Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Corporate Bond UCITS ETF EUR Hedged (Dist) Share Trades (LQEE)
LQEE Share
Price
LQEE Share
News
LQEE Share
Chat
LQEE Share
Trades14
LQEE
Live RNS1
LQEE Share
Charts
LQEE Level 2
Console
LQEE Live
Share Price
LQEE Broker
Ratings
LQEE Directors
Deals
LQEE Financial
Diary
LQEE
Fundamentals
LQEE Short
Positions
LQEE
Media
LQEE Company
Research
LQEE Company
Timeline1
iShares USD Corporate Bond UCITS ETF EUR Hedged (Dist) Information
Share Price Information for iShares USD Corporate Bond UCITS ETF EUR Hedged (Dist) (LQEE)
Share Price is delayed by 15 minutes
Get Live Data
3.6705
0.016 (0.44%)
Bid:
3.658
Ask:
3.665
Spread:
0.007 (0.191%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Corporate Bond UCITS ETF EUR Hedged (Dist) Share Chart
Recent Share Trades for iShares USD Corporate Bond UCITS ETF EUR Hedged (Dist) (LQEE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:19 | 3.6705 | 2,700 | Buy* | 9,910 | UT Uncrossing Trade |
| 15-Jun-26 | 15:52:55 | 3.668 | 441 | Buy* | 1,618 | A Automatic Execution |
| 15-Jun-26 | 15:47:36 | 3.6685 | 1,056 | Buy* | 3,874 | A Automatic Execution |
| 15-Jun-26 | 15:42:17 | 3.669 | 1,063 | Buy* | 3,900 | A Automatic Execution |
| 15-Jun-26 | 15:36:59 | 3.669 | 1,084 | Buy* | 3,977 | A Automatic Execution |
| 15-Jun-26 | 15:31:40 | 3.67 | 1,074 | Buy* | 3,942 | A Automatic Execution |
| 15-Jun-26 | 15:26:21 | 3.67 | 1,083 | Buy* | 3,975 | A Automatic Execution |
| 15-Jun-26 | 15:21:03 | 3.67 | 1,050 | Buy* | 3,854 | A Automatic Execution |
| 15-Jun-26 | 15:15:44 | 3.67 | 1,072 | Buy* | 3,934 | A Automatic Execution |
| 15-Jun-26 | 15:15:08 | 3.665 | 23,000 | Buy* | 84.30k | A Automatic Execution |
| 15-Jun-26 | 15:10:25 | 3.6685 | 1,077 | Buy* | 3,951 | A Automatic Execution |
| 15-Jun-26 | 14:02:54 | 3.673 | 5,510 | Buy* | 20.24k | A Automatic Execution |
| 15-Jun-26 | 11:33:56 | 3.6655 | 39,787 | Sell* | 145.84k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:35:27 | 3.679 | 82 | Buy* | 301.68 | A Automatic Execution |
Follow the stocks
