Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:47:36 | 103.36 | 1 | Buy* | 103.36 | A Automatic Execution |
24-May-24 | 14:40:01 | 103.23 | 99 | Sell* | 10.22k | A Automatic Execution |
24-May-24 | 12:45:39 | 103.32 | 33 | Buy* | 3,410 | A Automatic Execution |
24-May-24 | 12:40:11 | 103.32 | 1 | Buy* | 103.32 | A Automatic Execution |
24-May-24 | 08:25:18 | 103.0855 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:25:18 | 103.0855 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:20:32 | 103.02063 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:04:27 | 103.43358 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:04:27 | 103.43358 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:04:27 | 102.73092 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:04:27 | 102.73092 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:04:27 | 103.43358 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:04:27 | 103.43358 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:23 | 102.96202 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:23 | 103.16 | 1 | Sell* | 103.16 | A Automatic Execution |