Ishares $ Corp Bond Ucits Etf Usd Dist Share Trades (LQDE.MI)

Ishares $ Corp Bond Ucits Etf Usd Dist Information

Share Price Information for Ishares $ Corp Bond Ucits Etf Usd Dist (LQDE.MI)

Share Price is delayed by 15 minutes

Share Price: 93.13

Bid: 0.00

Ask: 0.00

Change: 0.3685 (0.397%)

Spread: -94.96 (-100.00%)

Open: 92.68

High: 93.13

Low: 92.68

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:08:42	93.13	157	Sell*	14.62k	A Automatic Execution
31-May-24	15:00:58	92.83	1	Sell*	92.83	A Automatic Execution
31-May-24	14:21:35	92.78	4	Sell*	371.12	A Automatic Execution
31-May-24	14:08:08	92.75	10	Buy*	927.50	A Automatic Execution
31-May-24	11:56:38	92.78	1	Unknown*	92.78	A Automatic Execution
31-May-24	11:55:34	92.78	22	Sell*	2,041	A Automatic Execution
31-May-24	11:50:19	92.77	1	Buy*	92.77	A Automatic Execution
31-May-24	11:44:20	92.80	80	Sell*	7,424	A Automatic Execution
31-May-24	11:20:54	92.74	1	Unknown*	92.74	A Automatic Execution
31-May-24	11:20:54	92.74	3	Buy*	278.22	A Automatic Execution
31-May-24	11:12:00	92.76	1	Sell*	92.76	A Automatic Execution
31-May-24	11:05:42	92.74	100	Sell*	9,274	A Automatic Execution
31-May-24	11:03:58	92.71	1	Sell*	92.71	A Automatic Execution
31-May-24	11:02:35	92.70	1	Sell*	92.70	A Automatic Execution
31-May-24	11:02:22	92.68	133	Unknown*	12.33k	A Automatic Execution