Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Dgtl Sec Share Trades (LOCK)
LOCK Share
Price
LOCK Share
News
LOCK Share
Chat
LOCK Share
Trades333
LOCK
Live RNS
LOCK Share
Charts
LOCK Level 2
Console
LOCK Live
Share Price
LOCK Broker
Ratings
LOCK Directors
Deals
LOCK Financial
Diary
LOCK
Fundamentals
LOCK Short
Positions
LOCK
Media
LOCK Company
Research
LOCK Company
Timeline
Ish Dgtl Sec Information
Share Price Information for Ish Dgtl Sec (LOCK)
Share Price is delayed by 15 minutes
Get Live Data
11.118
-0.314 (-2.75%)
Bid:
11.118
Ask:
11.14
Spread:
0.022 (0.198%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Dgtl Sec Share Chart
Recent Share Trades for Ish Dgtl Sec (LOCK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:48:46 | 11.173 | 9,580 | Unknown* | 107.04k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 15:31:58 | 11.17388 | 2,984 | Unknown* | 33.34k | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 15:31:58 | 0.00 | -2,984 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 09:12:46 | 11.19923 | 211 | Unknown* | 2,363 | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 09:12:46 | 0.00 | -211 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 16:35:09 | 11.118 | 407 | Sell* | 4,525 | UT Uncrossing Trade |
| 18-Jun-26 | 16:29:01 | 11.124 | 1 | Sell* | 11.12 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:29:01 | 11.124 | 1 | Sell* | 11.12 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:28:55 | 11.134 | 82 | Buy* | 912.99 | A Automatic Execution |
| 18-Jun-26 | 16:28:55 | 11.134 | 200 | Buy* | 2,227 | A Automatic Execution |
| 18-Jun-26 | 16:28:55 | 11.134 | 600 | Buy* | 6,680 | A Automatic Execution |
| 18-Jun-26 | 16:28:55 | 11.134 | 400 | Buy* | 4,454 | A Automatic Execution |
| 18-Jun-26 | 16:28:55 | 11.134 | 800 | Buy* | 8,907 | A Automatic Execution |
| 18-Jun-26 | 16:24:47 | 11.144 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:22:11 | 11.128 | 3,349 | Sell* | 37.27k | A Automatic Execution |
Follow the stocks
