Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LondonMetric Share Trades (LMP)
LMP Share
Price
LMP Share
News
LMP Share
Chat
LMP Share
Trades2,191
LMP
Live RNS
LMP Share
Charts
LMP Level 2
Console
LMP Live
Share Price
LMP Broker
Ratings
LMP Directors
Deals
LMP Financial
Diary
LMP
Fundamentals
LMP Short
Positions
LMP
Media
LMP Company
Research
LMP Company
Timeline
LondonMetric Information
Share Price Information for LondonMetric (LMP)
Share Price is delayed by 15 minutes
Get Live Data
180.20
-2.50 (-1.37%)
Bid:
179.90
Ask:
180.10
Spread:
0.20 (0.111%)
Market Cap:
£4.21b
Last checked at -
Last checked at 
Intraday LondonMetric Share Chart
Recent Share Trades for LondonMetric (LMP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:17:28 | 180.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:13:28 | 180.60 | 1 | Unknown* | 1.81 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:13:28 | 180.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:05 | 180.70 | 2 | Unknown* | 3.61 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:05 | 180.70 | 3 | Unknown* | 5.42 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:05 | 180.70 | 1 | Unknown* | 1.81 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:20 | 181.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:20 | 181.10 | 1 | Unknown* | 1.81 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:19 | 181.10 | 1 | Unknown* | 1.81 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:42:27 | 181.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:42:27 | 181.30 | 1 | Unknown* | 1.81 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:25 | 181.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:25 | 181.30 | 8 | Unknown* | 14.50 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:21:48 | 181.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:21:47 | 181.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
