Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:27:24 | 836.16 | 117 | Buy* | 978.31 | O Ordinary |
24-May-24 | 16:27:19 | 835.6502 | 1,000 | Buy* | 8,357 | O Ordinary |
24-May-24 | 16:24:31 | 835.00 | 20 | Buy* | 167.00 | A Automatic Execution |
24-May-24 | 16:24:30 | 835.00 | 464 | Buy* | 3,874 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:50 | 835.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:37 | 834.00 | 340 | Sell* | 2,836 | A Automatic Execution |
24-May-24 | 16:21:56 | 835.00 | 1 | Buy* | 8.35 | A Automatic Execution |
24-May-24 | 16:21:52 | 836.00 | 6 | Buy* | 50.16 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:52 | 834.00 | 312 | Sell* | 2,602 | A Automatic Execution |
24-May-24 | 16:21:52 | 834.00 | 214 | Sell* | 1,785 | A Automatic Execution |
24-May-24 | 16:21:52 | 834.00 | 425 | Sell* | 3,545 | A Automatic Execution |
24-May-24 | 16:21:52 | 834.00 | 137 | Sell* | 1,143 | A Automatic Execution |
24-May-24 | 16:19:05 | 835.16 | 53 | Buy* | 442.63 | O Ordinary |
24-May-24 | 16:18:49 | 835.00 | 456 | Buy* | 3,808 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:49 | 835.00 | 164 | Buy* | 1,369 | A Automatic Execution |