Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kroger Co. Share Price
  4. Kroger Co. Share Trades

Pin to quick picksKroger Co. Share Trades (KR.US)

Kroger Co. Information

Share Price Information for Kroger Co. (KR.US)

Share Price is delayed by 15 minutes
Get Live Data
67.07    -1.61 (-2.34%)
Bid:
67.07
Ask:
67.08
Spread: 0.01 (0.015%)
Market Cap: $41.86b
KR.US Live PriceLast checked at - CBOE

Intraday Kroger Co. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kroger Co. (KR.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2615:53:3867.0717Sell*1,140A Automatic Execution
21-May-2615:53:3767.0754Buy*3,622A Automatic Execution
21-May-2615:53:3667.0718Buy*1,207A Automatic Execution
21-May-2615:53:3667.0770Unknown*4,695A Automatic Execution
21-May-2615:53:3667.0718Sell*1,207A Automatic Execution
21-May-2615:53:3667.0758Sell*3,890A Automatic Execution
21-May-2615:53:3667.075Sell*335.35A Automatic Execution
21-May-2615:53:3667.078Sell*536.56A Automatic Execution
21-May-2615:53:3667.0750Sell*3,353A Automatic Execution
21-May-2615:53:3667.0730Sell*2,012A Automatic Execution
21-May-2615:53:2167.08100Sell*6,708A Automatic Execution
21-May-2615:53:2167.0888Sell*5,903A Automatic Execution
21-May-2615:53:2167.0812Sell*804.96A Automatic Execution
21-May-2615:53:2067.0910Buy*670.90A Automatic Execution
21-May-2615:53:2067.09100Buy*6,709A Automatic Execution
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%