Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:27:09 | 1.9301 | 96,851 | Sell* | 1,869 | O Ordinary |
14-Jun-24 | 14:09:16 | 1.9301 | 1,849 | Sell* | 35.69 | O Ordinary |
14-Jun-24 | 14:00:21 | 2.00 | 500,000 | Unknown* | 10,000 | UT Uncrossing Trade |
14-Jun-24 | 13:58:08 | 2.045 | 2,444 | Buy* | 49.98 | O Ordinary |
14-Jun-24 | 13:54:54 | 1.971 | 170,000 | Sell* | 3,351 | O Ordinary |
14-Jun-24 | 13:39:38 | 2.0599 | 302,168 | Buy* | 6,224 | O Ordinary |
14-Jun-24 | 12:19:29 | 2.094 | 1,924 | Buy* | 40.29 | O Ordinary |
14-Jun-24 | 11:19:56 | 1.961 | 15,000 | Sell* | 294.15 | O Ordinary |
14-Jun-24 | 11:00:03 | 2.00 | 500,000 | Unknown* | 10,000 | UT Uncrossing Trade |