Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kainos Group Share Trades (KNOS)
KNOS Share
Price
KNOS Share
News
KNOS Share
Chat
KNOS Share
Trades595
KNOS
Live RNS
KNOS Share
Charts
KNOS Level 2
Console
KNOS Live
Share Price
KNOS Broker
Ratings
KNOS Directors
Deals
KNOS Financial
Diary
KNOS
Fundamentals
KNOS Short
Positions3
KNOS
Media
KNOS Company
Research
KNOS Company
Timeline3
Kainos Group Information
Share Price Information for Kainos Group (KNOS)
Share Price is delayed by 15 minutes
Get Live Data
849.50
-28.50 (-3.25%)
Bid:
852.50
Ask:
854.50
Spread:
2.00 (0.235%)
Market Cap:
£978.40m
Last checked at -
Last checked at 
Intraday Kainos Group Share Chart
Recent Share Trades for Kainos Group (KNOS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:55:34 | 859.00 | 2 | Unknown* | 17.18 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:18 | 860.50 | 2 | Unknown* | 17.21 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:17:31 | 870.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:04 | 849.50 | 1,221 | Sell* | 10.37k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:04 | 849.50 | 1,158 | Sell* | 9,837 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:04 | 849.50 | 4,127 | Sell* | 35.06k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:05 | 849.50 | 1 | Sell* | 8.50 | A Automatic Execution |
| 05-Jun-26 | 16:35:04 | 849.50 | 48,537 | Sell* | 412.32k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:56 | 853.50 | 24 | Unknown* | 204.84 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:56 | 853.50 | 63 | Unknown* | 537.71 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:56 | 854.00 | 207 | Sell* | 1,768 | A Automatic Execution |
| 05-Jun-26 | 16:29:56 | 854.00 | 25 | Sell* | 213.50 | A Automatic Execution |
| 05-Jun-26 | 16:29:36 | 855.00 | 19 | Buy* | 162.45 | A Automatic Execution |
| 05-Jun-26 | 16:29:36 | 855.00 | 33 | Buy* | 282.15 | A Automatic Execution |
| 05-Jun-26 | 16:29:36 | 854.00 | 64 | Sell* | 546.56 | A Automatic Execution |
Follow the stocks
