The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Kanabo Grp Plc Share Trades (KNB)

Kanabo Grp Plc Information

Buy KNB Shares
Add KNB to Watchlist
Add KNB to Alert

Share Price Information for Kanabo Grp Plc (KNB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.60

Bid: 1.50

Ask: 1.70

Change: 0.00 (0.00%)

Spread: 0.20 (13.333%)

Open: 1.60

High: 1.60

Low: 1.60

Prev. Close: 1.60

KNB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kanabo Grp Plc (KNB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:27:37	1.6361	50,000	Buy*	1.50	1.70	818.05	O Ordinary
24-May-24	10:19:15	1.70	877	Buy*	1.50	1.70	14.91	O Ordinary
24-May-24	10:06:08	1.50	1,407	Sell*	1.50	1.70	21.11	O Ordinary
24-May-24	10:06:07	1.50	216	Sell*	1.50	1.70	3.24	O Ordinary
24-May-24	10:05:54	1.70	587	Buy*	1.50	1.70	9.98	O Ordinary
24-May-24	10:05:17	1.50	13	Sell*	1.50	1.70	0.20	O Ordinary
24-May-24	10:05:07	1.50	6	Sell*	1.50	1.70	0.09	O Ordinary
24-May-24	10:01:25	1.50	384	Sell*	1.50	1.70	5.76	O Ordinary
24-May-24	10:00:34	1.50	38	Sell*	1.50	1.70	0.57	O Ordinary
24-May-24	09:37:37	1.538	9,930	Sell*	1.50	1.70	152.72	O Ordinary
24-May-24	09:23:06	1.50	3,372	Sell*	1.50	1.70	50.58	O Ordinary
24-May-24	08:34:55	1.50	101	Sell*	1.50	1.70	1.52	O Ordinary
24-May-24	08:21:06	1.70	161	Buy*	1.50	1.70	2.74	O Ordinary
24-May-24	08:05:26	1.538	68,520	Sell*	1.50	1.70	1,054	O Ordinary
24-May-24	08:04:52	1.51	2,000	Sell*	1.50	1.70	30.20	O Ordinary