Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kinross Gold Corp. Share Trades (KGC.US)

Kinross Gold Corp. Information

Share Price Information for Kinross Gold Corp. (KGC.US)

Share Price is delayed by 15 minutes

Get Live Data

28.24 -0.44 (-1.53%)

Bid:

28.23

Ask:

28.24

Spread: 0.01 (0.035%)

Market Cap: $45.01b

KGC.US Live Price

Last checked at -

CBOE

Intraday Kinross Gold Corp. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kinross Gold Corp. (KGC.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	15:46:07	28.24	100	Sell*	28.23	28.24	2,824	A Automatic Execution
22-May-26	15:46:07	28.24	100	Sell*	28.23	28.24	2,824	A Automatic Execution
22-May-26	15:46:07	28.24	20	Sell*	28.24	28.25	564.80	A Automatic Execution
22-May-26	15:46:01	28.245	1	Buy*	28.24	28.25	28.25	A Automatic Execution
22-May-26	15:45:58	28.25	4	Buy*	28.24	28.25	113.00	A Automatic Execution
22-May-26	15:45:58	28.25	4	Buy*	28.24	28.25	113.00	A Automatic Execution
22-May-26	15:45:58	28.25	1	Buy*	28.24	28.25	28.25	A Automatic Execution
22-May-26	15:45:58	28.25	1	Buy*	28.24	28.25	28.25	A Automatic Execution
22-May-26	15:45:58	28.25	2	Buy*	28.24	28.25	56.50	A Automatic Execution
22-May-26	15:45:54	28.25	3	Buy*	28.24	28.25	84.75	A Automatic Execution
22-May-26	15:45:52	28.25	4	Buy*	28.24	28.25	113.00	A Automatic Execution
22-May-26	15:45:52	28.25	4	Buy*	28.24	28.25	113.00	A Automatic Execution
22-May-26	15:45:52	28.25	4	Buy*	28.24	28.25	113.00	A Automatic Execution
22-May-26	15:45:52	28.25	4	Buy*	28.24	28.25	113.00	A Automatic Execution
22-May-26	15:45:52	28.25	4	Buy*	28.24	28.25	113.00	A Automatic Execution