Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kendrion N.v. Share Trades (KENDR.AM)

Kendrion N.v. Information

Share Price Information for Kendrion N.v. (KENDR.AM)

Share Price is delayed by 15 minutes

Get Live Data

20.10 -0.40 (-1.951%)

Bid:

20.10

Ask:

20.20

Spread: 0.10 (0.498%)

Market Cap: €317.73m

KENDR.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday Kendrion N.v. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kendrion N.v. (KENDR.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	14:35:21	20.10	13	Buy*	20.10	20.20	261.30	A Automatic Execution
17-Jun-26	13:56:40	20.15	53	Unknown*	20.15	20.25	1,068	A Automatic Execution
17-Jun-26	13:56:40	20.15	13	Unknown*	20.15	20.25	261.95	A Automatic Execution
17-Jun-26	13:56:40	20.15	45	Unknown*	20.15	20.25	906.75	A Automatic Execution
17-Jun-26	13:17:24	20.15	6	Unknown*	20.15	20.25	120.90	A Automatic Execution
17-Jun-26	13:17:24	20.15	144	Unknown*	20.15	20.25	2,902	A Automatic Execution
17-Jun-26	13:15:48	20.15	191	Unknown*	20.15	20.25	3,849	A Automatic Execution
17-Jun-26	13:15:48	20.15	10	Unknown*	20.15	20.25	201.50	A Automatic Execution
17-Jun-26	13:15:48	20.15	2	Unknown*	20.15	20.25	40.30	A Automatic Execution
17-Jun-26	13:15:48	20.15	15	Buy*	20.15	20.25	302.25	A Automatic Execution
17-Jun-26	13:15:47	20.20	750	Unknown*	20.15	20.25	15.15k	A Automatic Execution
17-Jun-26	13:15:47	20.20	7	Unknown*	20.15	20.25	141.40	A Automatic Execution
17-Jun-26	13:02:34	20.20	20	Unknown*	20.20	20.30	404.00	A Automatic Execution
17-Jun-26	12:48:03	20.20	100	Buy*	20.20	20.30	2,020	A Automatic Execution
17-Jun-26	12:15:36	20.25	35	Sell*	20.15	20.25	708.75	A Automatic Execution