Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpmorg.us Share Trades (JUSC)

Jpmorg.us Information

Share Price Information for Jpmorg.us (JUSC)

Share Price is delayed by 15 minutes

Get Live Data

419.50 -3.50 (-0.83%)

Bid:

418.00

Ask:

421.00

Spread: 3.00 (0.718%)

Market Cap: £216.73m

JUSC Live Price

Last checked at -

London Stock Exchange

Intraday Jpmorg.us Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpmorg.us (JUSC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:34:35	418.50	7,500	Sell*	418.00	421.00	31.39k	O Ordinary
18-May-26	11:20:23	418.50	1,100	Sell*	418.00	421.00	4,604	O Ordinary
18-May-26	11:15:13	418.50	2,500	Sell*	418.00	421.00	10.46k	O Ordinary
18-May-26	11:05:35	419.00	2	Buy*	418.00	420.00	8.38	O Ordinary Trade was executed as an SI
18-May-26	10:57:24	418.50	1,408	Sell*	418.00	421.00	5,892	O Ordinary
18-May-26	10:41:22	420.083	780	Buy*	418.00	421.00	3,277	O Ordinary
18-May-26	10:27:58	418.2727	3,925	Sell*	418.00	421.00	16.42k	O Ordinary
18-May-26	10:27:03	418.2727	2,040	Sell*	418.00	421.00	8,533	O Ordinary
18-May-26	10:17:16	420.156	1,656	Buy*	418.00	421.00	6,958	O Ordinary
18-May-26	09:30:14	418.03	4,285	Sell*	418.00	421.00	17.91k	O Ordinary
18-May-26	09:00:38	418.3182	5,848	Sell*	418.00	421.50	24.46k	O Ordinary
18-May-26	08:10:43	415.83	3,020	Sell*	415.50	421.00	12.56k	O Ordinary
18-May-26	08:01:48	419.50	5	Buy*	415.50	421.50	20.98	O Ordinary Trade was executed as an SI
18-May-26	08:01:48	419.50	6	Buy*	415.50	421.50	25.17	O Ordinary Trade was executed as an SI
18-May-26	08:01:50	419.50	9	Buy*	415.50	421.50	37.76	O Ordinary Trade was executed as an SI