Msci Jpn Sri Hd Share Trades (JPSG)

Msci Jpn Sri Hd Information

Share Price Information for Msci Jpn Sri Hd (JPSG)

Share Price is delayed by 15 minutes

Share Price: 7.371

Bid: 7.371

Ask: 7.38

Change: -0.013 (-0.18%)

Spread: 0.009 (0.122%)

Open: 7.347

High: 7.383

Low: 7.347

Prev. Close: 7.384

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:13	7.371	1,564	Buy*	7.371	7.38	11.53k	UT Uncrossing Trade
21-Jun-24	16:10:06	7.383	1,862	Buy*	7.372	7.383	13.75k	A Automatic Execution
21-Jun-24	16:10:06	7.383	1,978	Buy*	7.374	7.383	14.60k	A Automatic Execution
21-Jun-24	14:41:37	7.347	414	Sell*	7.347	7.357	3,042	A Automatic Execution
21-Jun-24	14:24:53	7.3674	233	Buy*	7.355	7.368	1,717	O Ordinary
21-Jun-24	14:24:40	7.3576	42	Sell*	7.355	7.368	309.02	O Ordinary
21-Jun-24	12:30:52	7.3757	79	Buy*	7.365	7.377	582.68	O Ordinary
21-Jun-24	11:30:41	7.3628	2,800	Buy*	7.352	7.364	20.62k	O Ordinary