Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Japan Topix Ii Ucits Etf Eur Dist Share Price
  4. Amundi Japan Topix Ii Ucits Etf Eur Dist Share Trades

Pin to quick picksAmundi Japan Topix Ii Ucits Etf Eur Dist Share Trades (JPN.PA)

Amundi Japan Topix Ii Ucits Etf Eur Dist Information

Share Price Information for Amundi Japan Topix Ii Ucits Etf Eur Dist (JPN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.99
Bid: 158.13
Ask: 158.20
Change: 1.99 (1.276%)
Spread: 0.07 (0.044%)
Open: 157.48
High: 157.99
Low: 157.42
Prev. Close: 0.00
JPN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Japan Topix Ii Ucits Etf Eur Dist (JPN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2415:30:08157.995Unknown*789.95A Automatic Execution
14-Jun-2415:30:08157.996Sell*947.94A Automatic Execution
14-Jun-2415:26:50157.7614Buy*2,209A Automatic Execution
14-Jun-2415:17:50157.936Unknown*947.58A Automatic Execution
14-Jun-2415:17:50157.938Sell*1,263A Automatic Execution
14-Jun-2412:31:01157.471Sell*157.47A Automatic Execution
14-Jun-2412:14:47157.4210Buy*1,574A Automatic Execution
14-Jun-2409:57:17157.611Buy*157.61A Automatic Execution
14-Jun-2409:57:13157.7990Sell*14.20kA Automatic Execution
14-Jun-2409:57:13157.7810Sell*1,578A Automatic Execution
14-Jun-2409:04:22157.480Sell*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.