Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 16:41:38 | 36.72 | 55 | Sell* | 2,020 | A Automatic Execution |
20-Jun-24 | 16:06:29 | 36.715 | 125 | Sell* | 4,589 | A Automatic Execution |
20-Jun-24 | 15:40:00 | 36.675 | 33 | Buy* | 1,210 | A Automatic Execution |
20-Jun-24 | 13:01:39 | 36.79 | 178 | Sell* | 6,549 | A Automatic Execution |
20-Jun-24 | 13:01:32 | 36.74 | 201 | Buy* | 7,385 | A Automatic Execution |
20-Jun-24 | 13:01:32 | 36.745 | 254 | Buy* | 9,333 | A Automatic Execution |
20-Jun-24 | 10:01:26 | 36.80 | 72 | Sell* | 2,650 | A Automatic Execution |
20-Jun-24 | 09:28:24 | 36.785 | 199 | Sell* | 7,320 | A Automatic Execution |
20-Jun-24 | 09:28:24 | 36.77 | 2,854 | Sell* | 104.94k | A Automatic Execution |
20-Jun-24 | 09:28:24 | 36.75 | 691 | Sell* | 25.39k | A Automatic Execution |
20-Jun-24 | 09:28:24 | 36.745 | 1,146 | Unknown* | 42.11k | A Automatic Execution |
20-Jun-24 | 09:28:24 | 36.745 | 650 | Sell* | 23.88k | A Automatic Execution |