Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 15:07:52 | 61.6663 | 10,000 | Sell* | 6,167 | O Ordinary |
13-Jun-24 | 14:34:58 | 62.90 | 5,000 | Buy* | 3,145 | O Ordinary |
13-Jun-24 | 14:23:30 | 61.55 | 1,999 | Sell* | 1,230 | O Ordinary |
13-Jun-24 | 11:29:48 | 61.50 | 2,901 | Sell* | 1,784 | O Ordinary |
13-Jun-24 | 10:29:57 | 61.50 | 5,000 | Sell* | 3,075 | O Ordinary |
13-Jun-24 | 09:53:22 | 62.90 | 5,000 | Buy* | 3,145 | O Ordinary |
13-Jun-24 | 09:23:09 | 61.08 | 839 | Sell* | 512.46 | O Ordinary |
13-Jun-24 | 09:20:24 | 62.00 | 1,500 | Buy* | 930.00 | O Ordinary |
13-Jun-24 | 09:14:56 | 59.625 | 1,698 | Sell* | 1,012 | O Ordinary |
13-Jun-24 | 08:30:34 | 61.91 | 54 | Buy* | 33.43 | O Ordinary |
13-Jun-24 | 08:03:21 | 62.00 | 3,389 | Buy* | 2,101 | O Ordinary |
13-Jun-24 | 08:02:54 | 62.00 | 1,150 | Buy* | 713.00 | O Ordinary |