Gbp Usi Etf Share Trades (JGST)

Gbp Usi Etf Information

Share Price Information for Gbp Usi Etf (JGST)

Share Price is delayed by 15 minutes

Share Price: 100.935

Bid: 100.87

Ask: 100.91

Change: 0.0525 (0.05%)

Spread: 0.04 (0.04%)

Open: 101.005

High: 101.005

Low: 100.89

Prev. Close: 100.8825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:13:37	100.925	1	Buy*	100.87	100.925	100.93	O Ordinary
21-Jun-24	14:35:40	100.875	3	Sell*	100.875	100.92	302.63	O Ordinary
21-Jun-24	13:02:44	100.935	1	Buy*	100.88	100.935	100.94	A Automatic Execution
21-Jun-24	11:32:03	100.935	98	Buy*	100.88	100.935	9,892	A Automatic Execution
21-Jun-24	11:30:25	100.93945	98	Buy*	100.885	100.94	9,892	O Ordinary
21-Jun-24	10:11:09	100.93	1	Buy*	100.89	100.93	100.93	A Automatic Execution
21-Jun-24	09:44:33	100.93	2	Buy*	100.89	100.93	201.86	O Ordinary
21-Jun-24	09:37:05	100.89	5	Sell*	100.89	100.935	504.45	A Automatic Execution
21-Jun-24	09:35:51	100.89045	5	Sell*	100.89	100.935	504.45	O Ordinary
21-Jun-24	09:15:56	100.899	222	Sell*	100.89	100.935	22.40k	O Ordinary
21-Jun-24	08:59:09	100.908	126	Sell*	100.895	100.96	12.71k	O Ordinary
21-Jun-24	08:59:05	100.94	50	Buy*	100.895	100.94	5,047	A Automatic Execution
21-Jun-24	08:58:35	100.93955	50	Buy*	100.895	100.94	5,047	O Ordinary
21-Jun-24	08:47:17	100.94	20	Buy*	100.895	100.94	2,019	O Ordinary
21-Jun-24	08:00:28	101.005	500	Buy*	100.46	101.005	50.50k	UT Uncrossing Trade