Jet2 Share Trades (JET2)

Jet2 Information

Share Price Information for Jet2 (JET2)

Share Price is delayed by 15 minutes

Share Price: 1,350.00

Bid: 1,350.00

Ask: 1,352.00

Change: -1.00 (-0.07%)

Spread: 2.00 (0.148%)

Open: 1,340.00

High: 1,358.00

Low: 1,331.00

Prev. Close: 1,351.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:17	1,350.00	135,062	Sell*	1,350.00	1,352.00	2m	UT Uncrossing Trade
24-May-24	16:26:55	1,349.00	48	Sell*	1,349.00	1,352.00	647.52	A Automatic Execution
24-May-24	16:26:54	1,349.00	50	Sell*	1,349.00	1,352.00	674.50	A Automatic Execution
24-May-24	16:25:16	1,349.66	6	Sell*	1,349.00	1,352.00	80.98	O Ordinary
24-May-24	16:24:42	1,349.00	92	Sell*	1,349.00	1,352.00	1,241	A Automatic Execution
24-May-24	16:24:42	1,349.00	15	Sell*	1,349.00	1,352.00	202.35	A Automatic Execution
24-May-24	16:24:14	1,350.00	500	Sell*	1,349.00	1,352.00	6,750	O Ordinary
24-May-24	16:24:14	1,349.00	26	Sell*	1,349.00	1,352.00	350.74	A Automatic Execution
24-May-24	16:24:14	1,349.00	11	Sell*	1,349.00	1,352.00	148.39	A Automatic Execution
24-May-24	16:24:03	1,349.00	10	Sell*	1,349.00	1,352.00	134.90	O Ordinary Trade was executed as an SI
24-May-24	16:24:03	1,349.00	49	Sell*	1,349.00	1,352.00	661.01	A Automatic Execution
24-May-24	16:23:50	1,350.00	66	Sell*	1,350.00	1,352.00	891.00	A Automatic Execution
24-May-24	16:23:43	1,350.00	236	Sell*	1,350.00	1,352.00	3,186	A Automatic Execution
24-May-24	16:23:43	1,350.00	7	Sell*	1,350.00	1,352.00	94.50	A Automatic Execution
24-May-24	16:23:43	1,350.00	54	Sell*	1,350.00	1,352.00	729.00	A Automatic Execution