Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jpmorgan Emgdi Share Trades (JEMI)
JEMI Share
Price
JEMI Share
News
JEMI Share
Chat
JEMI Share
Trades12
JEMI
Live RNS
JEMI Share
Charts
JEMI Level 2
Console
JEMI Live
Share Price
JEMI Broker
Ratings
JEMI Directors
Deals
JEMI Financial
Diary
JEMI
Fundamentals
JEMI Short
Positions
JEMI
Media
JEMI Company
Research
JEMI Company
Timeline
Jpmorgan Emgdi Information
Share Price Information for Jpmorgan Emgdi (JEMI)
Share Price is delayed by 15 minutes
Get Live Data
203.00
1.00 (0.50%)
Bid:
201.00
Ask:
205.00
Spread:
4.00 (1.99%)
Market Cap:
£526.61m
Last checked at -
Last checked at 
Intraday Jpmorgan Emgdi Share Chart
Recent Share Trades for Jpmorgan Emgdi (JEMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:44:55 | 204.00 | 2,000 | Buy* | 4,080 | O Ordinary |
| 11-Jun-26 | 08:31:16 | 203.00 | 196 | Sell* | 397.88 | A Automatic Execution |
| 11-Jun-26 | 08:30:57 | 204.00 | 2,000 | Buy* | 4,080 | O Ordinary |
| 11-Jun-26 | 08:23:29 | 206.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:16:01 | 206.00 | 1 | Buy* | 2.06 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:14:35 | 201.34 | 10,391 | Buy* | 20.92k | O Ordinary |
| 11-Jun-26 | 08:03:25 | 204.68 | 483 | Buy* | 988.60 | O Ordinary |
| 11-Jun-26 | 08:02:02 | 200.00 | 46 | Sell* | 92.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:02:02 | 206.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:02:02 | 206.00 | 5 | Buy* | 10.30 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:02:02 | 206.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:02:02 | 206.00 | 12 | Buy* | 24.72 | O Ordinary Trade was executed as an SI |
Follow the stocks
