Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jpmorgan Euro. Share Price
  4. Jpmorgan Euro. Share Trades

Pin to quick picksJpmorgan Euro. Share Trades (JEGI)

Jpmorgan Euro. Information

Share Price Information for Jpmorgan Euro. (JEGI)

Share Price is delayed by 15 minutes
Get Live Data
147.20    -0.80 (-0.54%)
Bid:
147.20
Ask:
147.60
Spread: 0.40 (0.272%)
Market Cap: £621.72m
JEGI Live PriceLast checked at - London Stock Exchange

Intraday Jpmorgan Euro. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jpmorgan Euro. (JEGI)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2614:10:02147.4961000Buy*1,475O Ordinary
24-Jun-2614:08:09147.496674Buy*994.12O Ordinary
24-Jun-2614:05:15147.4966068Buy*8,950O Ordinary
24-Jun-2614:01:59147.4961157Buy*1,707O Ordinary
24-Jun-2613:59:33147.4961491Buy*2,199O Ordinary
24-Jun-2613:56:50147.496525Buy*774.35O Ordinary
24-Jun-2613:55:24147.4961491Buy*2,199O Ordinary
24-Jun-2613:52:00147.4962356Buy*3,475O Ordinary
24-Jun-2613:45:30147.4961683Buy*2,482O Ordinary
24-Jun-2613:41:24147.496281Buy*414.46O Ordinary
24-Jun-2613:15:32147.4961144Buy*1,687O Ordinary
24-Jun-2612:49:52147.201Sell*1.47A Automatic Execution
24-Jun-2612:38:13147.4962500Buy*3,687O Ordinary
24-Jun-2612:26:25147.37815535Buy*22.90kO Ordinary
24-Jun-2612:24:01147.378715Buy*1,054O Ordinary
Recently viewed
MDBG
UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis
LSE
0.15%
RBD
Reabold Resources
LSE
-0.60%
BHMU
Bh Macro Usd
LSE
0.00%
ARV
Artemis Res
LSE
-6.67%
GPH
GPH.L
LSE
0.00%
Trending
KOD
Kodal Minerals
LSE
-1.67%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-3.40%
IMM
Immupharma
LSE
-2.44%
THG
Thg
LSE
-2.33%