Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:10:08 | 24.325 | 40 | Buy* | 973.00 | A Automatic Execution |
28-May-24 | 16:51:53 | 24.34 | 7 | Buy* | 170.38 | A Automatic Execution |
28-May-24 | 15:56:28 | 24.40 | 42 | Unknown* | 1,025 | A Automatic Execution |
28-May-24 | 15:30:06 | 24.40 | 100 | Buy* | 2,440 | A Automatic Execution |
28-May-24 | 12:24:13 | 24.445 | 50 | Buy* | 1,222 | A Automatic Execution |
28-May-24 | 10:43:06 | 24.515 | 45 | Sell* | 1,103 | A Automatic Execution |
28-May-24 | 10:32:14 | 24.46 | 500 | Unknown* | 12.23k | A Automatic Execution |
28-May-24 | 10:30:28 | 24.46 | 750 | Unknown* | 18.35k | A Automatic Execution |
28-May-24 | 10:27:09 | 24.46 | 750 | Buy* | 18.35k | A Automatic Execution |