Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish W Factor Va Share Trades (IWVL)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWVL)

Share Price is delayed by 15 minutes

Get Live Data

81.77 0.52 (0.64%)

Bid:

81.72

Ask:

81.77

Spread: 0.05 (0.061%)

Market Cap: -

IWVL Live Price

Last checked at -

London Stock Exchange

Intraday Ish W Factor Va Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish W Factor Va (IWVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:55:12	81.5716	1	Unknown*	81.72	81.76	81.57	O Ordinary Trade was executed as an SI
16-Jun-26	11:53:29	81.52526	0	Unknown*	81.72	81.78	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:53:10	81.58319	0	Unknown*	81.72	81.76	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:52:05	81.77	1	Buy*	81.72	81.77	81.77	A Automatic Execution
16-Jun-26	11:51:35	81.52526	2	Unknown*	81.72	81.78	163.05	O Ordinary Trade was executed as an SI
16-Jun-26	11:51:19	81.58319	0	Unknown*	81.72	81.78	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:50:22	81.60494	911	Unknown*	81.72	81.79	74.34k	O Ordinary Was reported as OTC
16-Jun-26	11:50:13	81.58319	1	Unknown*	81.71	81.79	81.58	O Ordinary Trade was executed as an SI
16-Jun-26	11:50:13	81.58319	4	Unknown*	81.71	81.79	326.33	O Ordinary Trade was executed as an SI
16-Jun-26	11:50:11	81.72	3	Sell*	81.72	81.78	245.16	A Automatic Execution
16-Jun-26	11:50:11	81.76	54	Sell*	81.76	81.78	4,415	A Automatic Execution
16-Jun-26	11:47:20	81.80	1	Buy*	81.75	81.80	81.80	O Ordinary Trade was executed as an SI
16-Jun-26	11:46:59	81.75	125	Sell*	81.75	81.79	10.22k	A Automatic Execution
16-Jun-26	11:46:43	81.58319	0	Unknown*	81.75	81.81	0.00	O Ordinary Was reported as OTC
16-Jun-26	11:46:32	81.53685	0	Unknown*	81.75	81.81	0.00	O Ordinary Was reported as OTC