Ish W Factor Va Share Trades (IWVL)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWVL)

Share Price is delayed by 15 minutes

Share Price: 43.03

Bid: 42.97

Ask: 43.04

Change: -0.21 (-0.49%)

Spread: 0.07 (0.163%)

Open: 43.33

High: 43.44

Low: 42.97

Prev. Close: 43.24

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:03	43.03	527	Buy*	42.97	43.04	22.68k	UT Uncrossing Trade
23-May-24	16:22:42	43.04	3	Sell*	43.04	43.05	129.12	A Automatic Execution
23-May-24	16:12:32	43.04	4	Sell*	43.04	43.05	172.16	A Automatic Execution
23-May-24	16:11:03	43.06	200	Buy*	43.04	43.06	8,612	O Ordinary Trade was executed as an SI
23-May-24	16:10:07	43.04724	0	Unknown*	43.04	43.06	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:09:36	43.02017	5	Unknown*	43.03	43.06	215.10	O Ordinary Trade was executed as an SI
23-May-24	16:01:00	42.95521	2	Unknown*	42.96	42.99	85.91	O Ordinary Trade was executed as an SI
23-May-24	15:58:29	42.97	5	Buy*	42.94	42.97	214.85	O Ordinary Trade was executed as an SI
23-May-24	15:56:52	42.97	4	Sell*	42.97	42.98	171.88	A Automatic Execution
23-May-24	15:51:21	43.02	0	Unknown*	42.98	43.02	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:43:29	43.04724	0	Unknown*	43.05	43.08	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:39:29	43.05806	0	Unknown*	43.07	43.09	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:30:29	43.08	4	Sell*	43.08	43.09	172.32	A Automatic Execution
23-May-24	15:27:16	43.09	179	Buy*	43.07	43.09	7,713	A Automatic Execution
23-May-24	15:26:55	43.09	332	Buy*	43.06	43.09	14.31k	A Automatic Execution