Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

World Val Gbp-d Share Trades (IWVG)

World Val Gbp-d Information

Share Price Information for World Val Gbp-d (IWVG)

Share Price is delayed by 15 minutes

Get Live Data

7.339 -0.12 (-1.61%)

Bid:

7.307

Ask:

7.325

Spread: 0.018 (0.246%)

Market Cap: -

IWVG Live Price

Last checked at -

London Stock Exchange

Intraday World Val Gbp-d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for World Val Gbp-d (IWVG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:28:39	7.334	0	Unknown*	7.306	7.324	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:54	7.327	22	Buy*	7.301	7.327	161.19	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:12	7.328	1	Buy*	7.31	7.328	7.33	O Ordinary Trade was executed as an SI
05-Jun-26	16:00:53	7.339	86	Sell*	7.328	7.35	631.15	A Automatic Execution
05-Jun-26	16:00:53	7.339	150	Sell*	7.328	7.35	1,101	A Automatic Execution
05-Jun-26	16:00:32	7.351	1	Buy*	7.338	7.351	7.35	O Ordinary Trade was executed as an SI
05-Jun-26	15:52:44	7.349	3,401	Buy*	7.339	7.351	24.99k	O Ordinary
05-Jun-26	15:51:12	7.3474	883	Buy*	7.334	7.35	6,488	O Ordinary
05-Jun-26	15:48:25	7.339	100	Buy*	7.319	7.342	733.90	A Automatic Execution
05-Jun-26	15:44:57	7.344	0	Unknown*	7.328	7.344	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:37:25	7.334	0	Unknown*	7.334	7.345	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:33:35	7.33075	320	Buy*	7.318	7.333	2,346	O Ordinary
05-Jun-26	15:28:52	7.307	28	Sell*	7.307	7.329	204.60	O Ordinary Trade was executed as an SI
05-Jun-26	15:22:09	7.329	308	Sell*	7.317	7.34	2,257	A Automatic Execution
05-Jun-26	15:22:08	7.33	237	Sell*	7.317	7.34	1,737	A Automatic Execution