Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 16:35:24 | 10.325 | 7 | Buy* | 72.28 | UT Uncrossing Trade |
29-May-24 | 16:18:52 | 10.32 | 7 | Buy* | 72.24 | A Automatic Execution |
29-May-24 | 16:10:36 | 10.31 | 11 | Sell* | 113.41 | A Automatic Execution |
29-May-24 | 15:57:55 | 10.325 | 15 | Sell* | 154.88 | A Automatic Execution |
29-May-24 | 13:54:49 | 10.34 | 1,290 | Buy* | 13.34k | A Automatic Execution |
29-May-24 | 09:11:22 | 10.36 | 136 | Sell* | 1,409 | A Automatic Execution |
29-May-24 | 08:31:20 | 10.37874 | 2 | Unknown* | 20.76 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:06:49 | 10.38959 | 2 | Unknown* | 20.78 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:00:06 | 10.40 | 157 | Sell* | 1,633 | A Automatic Execution |
29-May-24 | 08:00:06 | 10.40 | 71 | Sell* | 738.40 | UT Uncrossing Trade |