Is Sp500 Ut Ctr Share Trades (IUSU)

Is Sp500 Ut Ctr Information

Share Price Information for Is Sp500 Ut Ctr (IUSU)

Share Price is delayed by 15 minutes

Share Price: 657.25

Bid: 657.00

Ask: 658.00

Change: -4.00 (-0.60%)

Spread: 1.00 (0.152%)

Open: 656.00

High: 658.50

Low: 656.00

Prev. Close: 661.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:31:40	657.25	323	Sell*	657.25	662.00	2,123	A Automatic Execution
24-May-24	14:28:51	657.50	7	Sell*	657.50	662.00	46.03	O Ordinary
24-May-24	14:10:38	657.50	7	Sell*	657.50	659.00	46.03	O Ordinary Trade was executed as an SI
24-May-24	13:58:45	657.00	16	Sell*	657.00	658.50	105.12	O Ordinary Trade was executed as an SI
24-May-24	13:58:45	657.00	27	Sell*	657.00	658.25	177.39	O Ordinary Trade was executed as an SI
24-May-24	13:36:01	658.25	11,909	Sell*	658.25	659.75	78.39k	A Automatic Execution
24-May-24	13:21:37	658.25	2	Buy*	656.50	658.25	13.17	O Ordinary Trade was executed as an SI
24-May-24	13:20:15	658.75	2	Buy*	656.75	658.75	13.18	O Ordinary Trade was executed as an SI
24-May-24	13:20:14	658.25	50	Buy*	656.50	658.25	329.13	A Automatic Execution
24-May-24	13:20:14	658.25	6	Buy*	656.75	658.25	39.50	O Ordinary Trade was executed as an SI
24-May-24	13:20:11	657.886	759	Buy*	656.25	658.75	4,993	O Ordinary
24-May-24	13:20:09	658.50	73	Buy*	656.75	658.50	480.71	A Automatic Execution
24-May-24	11:41:00	658.25	0	Unknown*	657.00	658.25	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:20:52	658.925	73	Buy*	657.50	659.00	481.02	O Ordinary
24-May-24	11:18:36	657.50	1	Sell*	657.50	659.00	6.58	O Ordinary