Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Sp500 Id Str Share Trades (IUIS)
IUIS Share
Price
IUIS Share
News
IUIS Share
Chat
IUIS Share
Trades246
IUIS
Live RNS1
IUIS Share
Charts
IUIS Level 2
Console
IUIS Live
Share Price
IUIS Broker
Ratings
IUIS Directors
Deals
IUIS Financial
Diary
IUIS
Fundamentals
IUIS Short
Positions
IUIS
Media
IUIS Company
Research
IUIS Company
Timeline1
Is Sp500 Id Str Information
Share Price Information for Is Sp500 Id Str (IUIS)
Share Price is delayed by 15 minutes
Get Live Data
15.145
0.28 (1.88%)
Bid:
15.13
Ask:
15.14
Spread:
0.01 (0.066%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp500 Id Str Share Chart
Recent Share Trades for Is Sp500 Id Str (IUIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:40:28 | 15.13967 | 49 | Sell* | 741.84 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:38:43 | 15.1482 | 1,076 | Sell* | 16.30k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:35:09 | 15.145 | 19,231 | Sell* | 291.25k | UT Uncrossing Trade |
| 15-Jun-26 | 16:33:30 | 15.14574 | 4 | Sell* | 60.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:32:40 | 15.149 | 1,065 | Sell* | 16.13k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:51 | 15.125 | 62 | Sell* | 937.75 | A Automatic Execution |
| 15-Jun-26 | 16:28:17 | 15.135 | 993 | Buy* | 15.03k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:59 | 15.125 | 1,617 | Buy* | 24.46k | A Automatic Execution |
| 15-Jun-26 | 16:21:02 | 15.125 | 269 | Buy* | 4,069 | A Automatic Execution |
| 15-Jun-26 | 16:21:02 | 15.125 | 2,655 | Buy* | 40.16k | A Automatic Execution |
| 15-Jun-26 | 16:20:56 | 15.125 | 200 | Buy* | 3,025 | A Automatic Execution |
| 15-Jun-26 | 16:20:54 | 15.125 | 200 | Buy* | 3,025 | A Automatic Execution |
| 15-Jun-26 | 16:19:48 | 15.12 | 63 | Sell* | 952.56 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:40 | 15.12 | 25 | Sell* | 378.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:14 | 15.125 | 400 | Buy* | 6,050 | A Automatic Execution |
Follow the stocks
