Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:23 | 4.209 | 262 | Buy* | 1,103 | UT Uncrossing Trade |
24-May-24 | 16:12:18 | 4.2085 | 3 | Buy* | 12.63 | A Automatic Execution |
24-May-24 | 16:12:18 | 4.2085 | 6 | Sell* | 25.25 | A Automatic Execution |
24-May-24 | 16:12:18 | 4.2085 | 242 | Buy* | 1,018 | A Automatic Execution |
24-May-24 | 15:06:07 | 4.2035 | 475 | Buy* | 1,997 | O Ordinary |
24-May-24 | 14:47:08 | 4.2008 | 523 | Buy* | 2,197 | O Ordinary |
24-May-24 | 11:03:16 | 4.204 | 772 | Sell* | 3,245 | A Automatic Execution |
24-May-24 | 11:02:38 | 4.204 | 2,021 | Sell* | 8,496 | A Automatic Execution |
24-May-24 | 11:01:39 | 4.204 | 2,021 | Sell* | 8,496 | A Automatic Execution |
24-May-24 | 11:00:46 | 4.204 | 2,021 | Sell* | 8,496 | A Automatic Execution |
24-May-24 | 10:21:12 | 4.20552 | 5,217 | Buy* | 21.94k | O Ordinary |
24-May-24 | 09:56:16 | 4.20575 | 1,527 | Buy* | 6,422 | O Ordinary |
24-May-24 | 09:42:28 | 4.20544 | 1,830 | Buy* | 7,696 | O Ordinary |
24-May-24 | 09:37:28 | 4.204 | 1,665 | Buy* | 7,000 | O Ordinary |
24-May-24 | 09:28:27 | 4.204 | 1,813 | Buy* | 7,622 | O Ordinary |