Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Energy Share Trades (IUES)

Is Sp Energy Information

Share Price Information for Is Sp Energy (IUES)

Share Price is delayed by 15 minutes

Get Live Data

12.18 -0.065 (-0.53%)

Bid:

12.18

Ask:

12.20

Spread: 0.02 (0.164%)

Market Cap: -

IUES Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Energy (IUES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	09:45:56	12.175	5	Sell*	12.175	12.195	60.88	O Ordinary Trade was executed as an SI
11-Jun-26	09:37:15	12.18	154	Sell*	12.18	12.19	1,876	A Automatic Execution
11-Jun-26	09:36:44	12.185	1,243	Buy*	12.18	12.185	15.15k	A Automatic Execution
11-Jun-26	09:36:44	12.185	669	Buy*	12.18	12.185	8,152	A Automatic Execution
11-Jun-26	09:36:44	12.185	1,864	Buy*	12.18	12.185	22.71k	A Automatic Execution
11-Jun-26	09:36:44	12.185	676	Buy*	12.18	12.185	8,237	A Automatic Execution
11-Jun-26	09:36:44	12.185	621	Buy*	12.18	12.195	7,567	A Automatic Execution
11-Jun-26	09:36:06	12.185	618	Buy*	12.18	12.195	7,530	A Automatic Execution
11-Jun-26	09:36:06	12.185	618	Buy*	12.18	12.185	7,530	A Automatic Execution
11-Jun-26	09:36:06	12.185	618	Buy*	12.18	12.185	7,530	A Automatic Execution
11-Jun-26	09:36:06	12.185	618	Buy*	12.18	12.185	7,530	A Automatic Execution
11-Jun-26	09:36:06	12.18	485	Sell*	12.18	12.20	5,907	A Automatic Execution
11-Jun-26	09:36:06	12.18	515	Sell*	12.18	12.20	6,273	A Automatic Execution
11-Jun-26	09:36:06	12.18	1,000	Sell*	12.18	12.20	12.18k	A Automatic Execution
11-Jun-26	09:36:06	12.18	2,000	Sell*	12.18	12.20	24.36k	A Automatic Execution