Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Isftse100 Share Trades (ISFU)

Isftse100 Information

Share Price Information for Isftse100 (ISFU)

Share Price is delayed by 15 minutes

Get Live Data

13.464 0.002 (0.01%)

Bid:

13.464

Ask:

13.468

Spread: 0.004 (0.03%)

Market Cap: -

ISFU Live Price

Last checked at -

London Stock Exchange

Intraday Isftse100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Isftse100 (ISFU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	13:39:34	13.464	0	Unknown*	13.462	13.468	0.00	O Ordinary Was reported as OTC
10-Jun-26	13:39:34	13.464	0	Unknown*	13.462	13.468	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	13:39:34	13.464	1,396	Buy*	13.462	13.468	18.80k	A Automatic Execution
10-Jun-26	13:39:31	13.464	400	Buy*	13.46	13.468	5,386	A Automatic Execution
10-Jun-26	13:13:23	13.414	9,340	Buy*	13.414	13.422	125.29k	A Automatic Execution
10-Jun-26	12:28:36	13.366	2,754	Buy*	13.366	13.372	36.81k	A Automatic Execution
10-Jun-26	12:28:36	13.366	400	Buy*	13.366	13.372	5,346	A Automatic Execution
10-Jun-26	12:03:40	13.408	7,815	Sell*	13.402	13.424	104.78k	A Automatic Execution
10-Jun-26	12:01:00	13.428	400	Buy*	13.426	13.428	5,371	A Automatic Execution
10-Jun-26	11:01:59	13.41	0	Unknown*	13.404	13.41	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	10:51:14	13.412	76	Buy*	13.404	13.412	1,019	A Automatic Execution
10-Jun-26	10:46:29	13.416	0	Unknown*	13.41	13.416	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	10:26:32	13.42	3,143	Buy*	13.418	13.424	42.18k	A Automatic Execution
10-Jun-26	10:25:06	13.41	3,032	Buy*	13.408	13.412	40.66k	A Automatic Execution
10-Jun-26	10:05:36	13.43	2	Unknown*	13.428	13.432	26.86	O Ordinary Trade was executed as an SI