Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Usa Isl Share Trades (ISDU)
ISDU Share
Price
ISDU Share
News
ISDU Share
Chat
ISDU Share
Trades167
ISDU
Live RNS
ISDU Share
Charts
ISDU Level 2
Console
ISDU Live
Share Price
ISDU Broker
Ratings
ISDU Directors
Deals
ISDU Financial
Diary
ISDU
Fundamentals
ISDU Short
Positions
ISDU
Media
ISDU Company
Research
ISDU Company
Timeline
Ishr Usa Isl Information
Share Price Information for Ishr Usa Isl (ISDU)
Share Price is delayed by 15 minutes
Get Live Data
101.50
-1.68 (-1.63%)
Bid:
101.49
Ask:
101.60
Spread:
0.11 (0.108%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Usa Isl Share Chart
Recent Share Trades for Ishr Usa Isl (ISDU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 12:47:26 | 101.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:40:37 | 101.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:17:38 | 101.48 | 1 | Buy* | 101.48 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:16:32 | 101.50 | 357 | Sell* | 36.24k | A Automatic Execution |
| 23-Jun-26 | 12:16:32 | 101.50 | 100 | Buy* | 10.15k | A Automatic Execution |
| 23-Jun-26 | 12:16:32 | 101.50 | 552 | Buy* | 56.03k | A Automatic Execution |
| 23-Jun-26 | 12:13:44 | 101.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:05:44 | 101.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:04:14 | 101.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:00:37 | 101.46 | 1 | Buy* | 101.46 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:48:36 | 101.23 | 371 | Buy* | 37.56k | A Automatic Execution |
| 23-Jun-26 | 11:48:36 | 101.23 | 100 | Buy* | 10.12k | A Automatic Execution |
| 23-Jun-26 | 11:48:36 | 101.23 | 50 | Buy* | 5,062 | A Automatic Execution |
| 23-Jun-26 | 11:46:39 | 101.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:42:36 | 101.03 | 1 | Sell* | 101.03 | O Ordinary Trade was executed as an SI |
Follow the stocks
