Ishr Usa Isl Share Trades (ISDU)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISDU)

Share Price is delayed by 15 minutes

Share Price: 70.98

Bid: 71.10

Ask: 71.18

Change: -0.34 (-0.48%)

Spread: 0.08 (0.113%)

Open: 71.55

High: 71.81

Low: 70.98

Prev. Close: 71.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:57:38	70.99	1	Buy*	70.92	70.99	70.99	O Ordinary Trade was executed as an SI
23-May-24	15:55:51	70.98	1	Sell*	70.98	71.04	70.98	A Automatic Execution
23-May-24	15:43:25	71.13	4	Sell*	71.13	71.22	284.52	O Ordinary Trade was executed as an SI
23-May-24	15:22:45	71.16	1	Buy*	71.08	71.16	71.16	O Ordinary Trade was executed as an SI
23-May-24	15:22:44	71.16	1	Buy*	71.08	71.16	71.16	A Automatic Execution
23-May-24	15:21:40	71.21	4	Buy*	71.12	71.21	284.84	A Automatic Execution
23-May-24	15:20:48	71.25	30	Buy*	71.16	71.25	2,138	A Automatic Execution
23-May-24	14:36:42	71.44	1	Sell*	71.44	71.47	71.44	A Automatic Execution
23-May-24	14:35:02	71.49	1	Buy*	71.42	71.49	71.49	A Automatic Execution
23-May-24	14:35:01	71.49	51	Buy*	71.42	71.49	3,646	A Automatic Execution
23-May-24	14:34:16	71.43	1	Sell*	71.43	71.46	71.43	A Automatic Execution
23-May-24	14:34:16	71.43	2	Sell*	71.43	71.46	142.86	A Automatic Execution
23-May-24	14:34:04	71.41	1	Sell*	71.41	71.48	71.41	A Automatic Execution
23-May-24	14:34:03	71.43	43	Sell*	71.43	71.49	3,071	A Automatic Execution
23-May-24	14:32:55	71.50	1	Sell*	71.50	71.54	71.50	A Automatic Execution