Irish Residential Properties Share Trades (IRES.IE)

Irish Residential Properties Information

Share Price Information for Irish Residential Properties (IRES.IE)

Share Price is delayed by 15 minutes

Share Price: 0.909

Bid: 1.156

Ask: 1.16

Change: 0.00 (0.00%)

Spread: 0.004 (0.346%)

Open: 0.901

High: 0.91

Low: 0.885

Prev. Close: 0.903

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:13:00	0.902	15,000	Buy*	1.156	1.16	13.53k	A Automatic Execution
21-Jun-24	16:30:25	0.909	13,822	Unknown*	1.156	1.16	12.56k	A Automatic Execution
21-Jun-24	16:30:25	0.909	8,494	Unknown*	1.156	1.16	7,721	A Automatic Execution
21-Jun-24	16:30:25	0.909	7,579	Unknown*	1.156	1.16	6,889	A Automatic Execution
21-Jun-24	16:30:12	0.909	915	Unknown*	0.909	1.16	831.74	A Automatic Execution
21-Jun-24	16:30:12	0.909	91	Unknown*	0.909	1.16	82.72	A Automatic Execution
21-Jun-24	16:30:12	0.909	5,353	Unknown*	0.909	1.16	4,866	A Automatic Execution
21-Jun-24	16:30:12	0.909	7,081	Unknown*	0.909	1.16	6,437	A Automatic Execution
21-Jun-24	16:30:12	0.909	8,485	Unknown*	0.909	1.16	7,713	A Automatic Execution
21-Jun-24	16:30:12	0.909	5,941	Unknown*	0.909	1.16	5,400	A Automatic Execution
21-Jun-24	16:30:12	0.909	496	Unknown*	0.909	1.16	450.86	A Automatic Execution
21-Jun-24	16:30:12	0.909	2,447	Unknown*	0.909	1.16	2,224	A Automatic Execution
21-Jun-24	16:30:12	0.909	8,476	Unknown*	0.909	1.16	7,705	A Automatic Execution
21-Jun-24	16:30:12	0.909	3,593	Unknown*	0.909	1.16	3,266	A Automatic Execution
21-Jun-24	16:30:12	0.909	21,727	Unknown*	0.909	1.16	19.75k	A Automatic Execution