Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr L P Eq Share Trades (IPRV)

Ishr L P Eq Information

Share Price Information for Ishr L P Eq (IPRV)

Share Price is delayed by 15 minutes

Get Live Data

2,255.00 -35.00 (-1.53%)

Bid:

2,266.00

Ask:

2,273.50

Spread: 7.50 (0.331%)

Market Cap: -

IPRV Live Price

Last checked at -

London Stock Exchange

Intraday Ishr L P Eq Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr L P Eq (IPRV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:55:50	2,273.85752	0	Unknown*	2,266.00	2,273.50	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:55:50	2,273.85752	0	Unknown*	2,266.00	2,273.50	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:55:51	2,273.85752	0	Unknown*	2,266.00	2,273.50	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:38:06	2,279.04799	0	Unknown*	2,266.00	2,273.50	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:35:13	2,255.00	15	Sell*	2,266.00	2,273.50	338.25	UT Uncrossing Trade
05-Jun-26	15:12:19	2,276.8853	0	Unknown*	2,263.50	2,247.50	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:24:20	2,276.00	0	Unknown*	2,264.50	2,276.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:30	2,277.50	3	Sell*	2,264.00	2,277.50	68.33	A Automatic Execution
05-Jun-26	16:18:06	2,271.00	6	Sell*	2,265.00	2,276.50	136.26	A Automatic Execution
05-Jun-26	16:18:06	2,272.00	77	Sell*	2,265.00	2,276.50	1,749	A Automatic Execution
05-Jun-26	16:17:06	2,267.50	77	Sell*	2,264.50	2,270.50	1,746	A Automatic Execution
05-Jun-26	16:17:06	2,268.00	12	Sell*	2,264.50	2,270.50	272.16	A Automatic Execution
05-Jun-26	16:14:22	2,268.50	0	Unknown*	2,266.00	2,268.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:11:50	2,268.50	0	Unknown*	2,265.00	2,267.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:59:54	2,273.00	0	Unknown*	2,268.50	2,273.00	0.00	O Ordinary Trade was executed as an SI