- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs Palladium$ Share Trades (IPDM)
IPDM Share
Price
IPDM Share
News
IPDM Share
Chat
IPDM Share
Trades49
IPDM
Live RNS
IPDM Share
Charts
IPDM Level 2
Console
IPDM Live
Share Price
IPDM Broker
Ratings
IPDM Directors
Deals
IPDM Financial
Diary
IPDM
Fundamentals
IPDM Short
Positions
IPDM
Media
Ishs Palladium$ Information
Share Price Information for Ishs Palladium$ (IPDM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.3825
Bid:
25.3075
Ask:
25.3975
Change:
-0.75625 (-2.89%)
Spread:
0.09 (0.356%)
Open:
25.9625
High:
26.0775
Low:
25.2925
Prev. Close:
26.13875
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishs Palladium$ (IPDM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Jun-24 | 16:20:40 | 25.3825 | 2 | Buy* | 50.77 | A Automatic Execution |
| 13-Jun-24 | 16:20:14 | 25.3825 | 2 | Buy* | 50.77 | A Automatic Execution |
| 13-Jun-24 | 16:12:53 | 25.495 | 1 | Buy* | 25.50 | A Automatic Execution |
| 13-Jun-24 | 16:12:53 | 25.495 | 97 | Buy* | 2,473 | A Automatic Execution |
| 13-Jun-24 | 16:05:52 | 25.4075 | 60 | Buy* | 1,524 | A Automatic Execution |
| 13-Jun-24 | 16:00:12 | 25.2925 | 1 | Sell* | 25.29 | A Automatic Execution |
| 13-Jun-24 | 16:00:12 | 25.30 | 2 | Sell* | 50.60 | A Automatic Execution |
| 13-Jun-24 | 15:57:23 | 25.30 | 2 | Sell* | 50.60 | A Automatic Execution |
| 13-Jun-24 | 15:56:44 | 25.3525 | 4 | Buy* | 101.41 | A Automatic Execution |
| 13-Jun-24 | 15:53:03 | 25.40 | 2 | Sell* | 50.80 | A Automatic Execution |
| 13-Jun-24 | 15:39:55 | 25.505 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 13-Jun-24 | 15:39:40 | 25.5225 | 18 | Buy* | 459.41 | A Automatic Execution |
| 13-Jun-24 | 15:39:40 | 25.5225 | 8 | Buy* | 204.18 | O Ordinary Trade was executed as an SI |
| 13-Jun-24 | 15:34:22 | 25.40 | 2 | Sell* | 50.80 | A Automatic Execution |
| 13-Jun-24 | 15:33:54 | 25.50 | 1 | Sell* | 25.50 | A Automatic Execution |