Ishr Oil & Gas Share Trades (IOGP)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (IOGP)

Share Price is delayed by 15 minutes

Share Price: 28.43

Bid: 28.33

Ask: 28.41

Change: 0.40 (1.43%)

Spread: 0.08 (0.282%)

Open: 28.52

High: 28.52

Low: 28.33

Prev. Close: 28.03

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	10:06:44	28.43	1	Buy*	28.34	28.43	28.43	A Automatic Execution
03-Jun-24	10:05:22	28.43	1	Buy*	28.33	28.43	28.43	A Automatic Execution
03-Jun-24	09:50:03	28.35	4	Sell*	28.35	28.43	113.40	A Automatic Execution
03-Jun-24	08:24:43	28.40	1	Buy*	28.33	28.40	28.40	O Ordinary Trade was executed as an SI
03-Jun-24	08:21:53	28.46	80	Buy*	28.33	28.46	2,277	A Automatic Execution
03-Jun-24	08:16:03	28.45	0	Unknown*	28.31	28.45	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:08:22	28.51	0	Unknown*	28.33	28.51	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:08:22	28.51	0	Unknown*	28.33	28.51	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:07:22	28.51	0	Unknown*	28.33	28.51	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:06:16	28.51	0	Unknown*	28.34	28.51	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:06:16	28.51	0	Unknown*	28.32	28.51	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:05:28	28.51	0	Unknown*	28.34	28.51	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:05:03	28.51	0	Unknown*	28.34	28.51	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:04:06	28.33	10	Sell*	28.33	28.51	283.30	A Automatic Execution
03-Jun-24	08:00:39	28.52	0	Unknown*	28.27	28.52	0.00	O Ordinary Trade was executed as an SI