Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Oil & Gas Share Trades (IOGP)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (IOGP)

Share Price is delayed by 15 minutes

Get Live Data

31.97 -0.30 (-0.93%)

Bid:

31.99

Ask:

32.05

Spread: 0.06 (0.188%)

Market Cap: -

IOGP Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Oil & Gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Oil & Gas (IOGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	12:49:16	31.99	11	Sell*	31.99	32.05	351.89	O Ordinary Trade was executed as an SI
16-Jun-26	12:45:00	32.011	1,200	Sell*	31.99	32.05	38.41k	O Ordinary
16-Jun-26	12:38:12	31.9745	8	Sell*	31.95	32.02	255.80	O Ordinary
16-Jun-26	12:26:49	31.97	1	Sell*	31.97	32.03	31.97	A Automatic Execution
16-Jun-26	12:26:49	31.97	66	Sell*	31.97	32.03	2,110	A Automatic Execution
16-Jun-26	12:23:10	31.96	100	Sell*	31.96	32.03	3,196	A Automatic Execution
16-Jun-26	12:16:19	32.03	1	Buy*	31.96	32.03	32.03	A Automatic Execution
16-Jun-26	12:12:57	31.96	1	Sell*	31.96	32.05	31.96	A Automatic Execution
16-Jun-26	12:06:27	31.96	21	Sell*	31.96	32.01	671.16	O Ordinary Trade was executed as an SI
16-Jun-26	11:30:12	31.9906	1	Buy*	31.94	32.00	31.99	O Ordinary
16-Jun-26	11:30:10	31.9906	10	Buy*	31.94	32.00	319.91	O Ordinary
16-Jun-26	11:27:01	32.00	2	Buy*	31.94	32.00	64.00	A Automatic Execution
16-Jun-26	11:10:31	32.00	6	Buy*	31.93	32.00	192.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:10:11	32.00	1	Buy*	31.95	32.00	32.00	A Automatic Execution
16-Jun-26	11:09:17	31.95	30	Sell*	31.95	31.99	958.50	A Automatic Execution