Wt Ai Ucit Etf Share Trades (INTL)

Wt Ai Ucit Etf Information

Share Price Information for Wt Ai Ucit Etf (INTL)

Share Price is delayed by 15 minutes

Share Price: 4,955.50

Bid: 4,952.00

Ask: 4,972.50

Change: 3.75 (0.08%)

Spread: 20.50 (0.414%)

Open: 4,964.50

High: 4,964.50

Low: 4,955.50

Prev. Close: 4,958.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:26:22	4,972.00	1	Buy*	4,958.50	4,972.00	49.72	O Ordinary Trade was executed as an SI
07-Jun-24	16:18:02	4,953.445	15	Sell*	4,952.50	4,961.50	743.02	O Ordinary
07-Jun-24	16:09:11	4,955.50	79	Sell*	4,955.50	4,963.50	3,915	A Automatic Execution
07-Jun-24	16:08:24	4,953.00	21	Sell*	4,953.00	4,960.50	1,040	O Ordinary Trade was executed as an SI
07-Jun-24	16:07:39	4,954.50	1	Sell*	4,954.50	4,963.00	49.55	O Ordinary Trade was executed as an SI
07-Jun-24	16:05:11	4,963.00	5	Buy*	4,960.00	4,963.00	248.15	O Ordinary
07-Jun-24	15:44:09	4,967.50	44	Sell*	4,967.50	4,977.50	2,186	O Ordinary Trade was executed as an SI
07-Jun-24	15:38:24	4,965.50	1	Sell*	4,965.50	4,974.50	49.66	O Ordinary Trade was executed as an SI
07-Jun-24	15:30:39	4,970.50	1	Buy*	4,959.00	4,970.50	49.71	O Ordinary Trade was executed as an SI
07-Jun-24	15:28:46	4,976.50	10	Buy*	4,961.50	4,976.50	497.65	O Ordinary Trade was executed as an SI
07-Jun-24	15:23:50	4,968.50	1	Buy*	4,961.50	4,968.50	49.69	O Ordinary Trade was executed as an SI
07-Jun-24	15:20:51	4,966.50	0	Unknown*	4,956.00	4,966.50	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	15:15:33	4,969.69	3	Buy*	4,956.50	4,970.50	149.09	O Ordinary
07-Jun-24	15:10:19	4,955.50	3	Sell*	4,956.00	4,969.00	148.67	O Ordinary Trade was executed as an SI
07-Jun-24	15:07:10	4,960.053	108	Sell*	4,957.50	4,969.00	5,357	O Ordinary