Am Msci Indiaii Share Trades (INRU)

Am Msci Indiaii Information

Share Price Information for Am Msci Indiaii (INRU)

Share Price is delayed by 15 minutes

Share Price: 32.89

Bid: 32.9175

Ask: 32.9475

Change: 0.11 (0.34%)

Spread: 0.03 (0.091%)

Open: 32.93

High: 32.9925

Low: 32.845

Prev. Close: 32.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:26	32.89	2,850	Sell*	32.9175	32.9475	93.74k	UT Uncrossing Trade
24-May-24	13:34:51	32.87	3	Sell*	32.87	32.89	98.61	A Automatic Execution
24-May-24	12:59:35	32.895	756	Buy*	32.855	32.895	24.87k	A Automatic Execution
24-May-24	12:59:35	32.895	171	Buy*	32.855	32.895	5,625	A Automatic Execution
24-May-24	12:59:35	32.895	618	Buy*	32.855	32.895	20.33k	A Automatic Execution
24-May-24	12:36:14	32.8875	266	Buy*	32.8525	32.8875	8,748	A Automatic Execution
24-May-24	12:36:14	32.8875	43	Buy*	32.8525	32.8875	1,414	A Automatic Execution
24-May-24	12:36:14	32.8875	1,236	Buy*	32.8525	32.8875	40.65k	A Automatic Execution
24-May-24	11:57:33	32.8575	3	Sell*	32.8575	32.8725	98.57	A Automatic Execution
24-May-24	11:57:33	32.8575	59	Sell*	32.8575	32.8725	1,939	A Automatic Execution
24-May-24	11:57:33	32.8575	990	Sell*	32.8575	32.875	32.53k	A Automatic Execution
24-May-24	11:57:25	32.8575	990	Sell*	32.8575	32.88	32.53k	A Automatic Execution
24-May-24	11:57:19	32.85	990	Buy*	32.8475	32.85	32.52k	A Automatic Execution
24-May-24	11:27:56	32.8525	3	Sell*	32.8525	32.855	98.56	A Automatic Execution
24-May-24	11:27:56	32.8525	20	Sell*	32.8525	32.855	657.05	A Automatic Execution