Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ingenta Share Trades (ING)

Ingenta Information

Share Price Information for Ingenta (ING)

Share Price is delayed by 15 minutes

Get Live Data

92.50 0.00 (0.00%)

Bid:

90.00

Ask:

95.00

Spread: 5.00 (5.556%)

Market Cap: £13.42m

ING Live Price

Last checked at -

London Stock Exchange

Intraday Ingenta Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ingenta (ING)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	14:05:24	90.7501	19	Sell*	90.00	95.00	17.24	O Ordinary
16-Jun-26	12:56:02	94.9999	2	Buy*	90.00	95.00	1.90	O Ordinary
16-Jun-26	12:27:26	95.00	3	Buy*	90.00	95.00	2.85	O Ordinary Trade was executed as an SI
16-Jun-26	12:27:26	90.00	19	Sell*	90.00	95.00	17.10	O Ordinary Trade was executed as an SI
16-Jun-26	12:27:26	95.00	10	Buy*	90.00	95.00	9.50	O Ordinary Trade was executed as an SI
16-Jun-26	12:27:26	95.00	7	Buy*	90.00	95.00	6.65	O Ordinary Trade was executed as an SI
16-Jun-26	12:27:26	95.00	5	Buy*	90.00	95.00	4.75	O Ordinary Trade was executed as an SI
16-Jun-26	12:27:26	95.00	15	Buy*	90.00	95.00	14.25	O Ordinary Trade was executed as an SI
16-Jun-26	12:27:26	95.00	11	Buy*	90.00	95.00	10.45	O Ordinary Trade was executed as an SI
16-Jun-26	12:27:26	95.00	3	Buy*	90.00	95.00	2.85	O Ordinary Trade was executed as an SI
16-Jun-26	10:13:26	94.9999	20	Buy*	90.00	95.00	19.00	O Ordinary
16-Jun-26	08:54:20	90.7501	881	Sell*	90.00	95.00	799.51	O Ordinary
16-Jun-26	08:00:24	93.50	1,065	Buy*	90.00	95.00	995.78	O Ordinary