The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Indus Gas Share Trades (INDI)

Indus Gas Information

Buy INDI Shares
Add INDI to Watchlist
Add INDI to Alert

Share Price Information for Indus Gas (INDI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.50

Bid: 12.40

Ask: 13.00

Change: -0.40 (-3.05%)

Spread: 0.60 (4.839%)

Open: 12.60

High: 13.00

Low: 12.50

Prev. Close: 13.10

INDI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Indus Gas (INDI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	13:51:08	12.50	10	Buy*	12.40	12.50	1.25	O Ordinary Trade was executed as an SI
05-Jun-24	13:50:42	12.47	25,000	Buy*	12.30	12.50	3,118	O Ordinary
05-Jun-24	13:41:31	12.50	161	Buy*	12.30	12.50	20.13	A Automatic Execution
05-Jun-24	13:41:31	12.50	89	Buy*	12.30	12.50	11.13	O Ordinary Trade was executed as an SI
05-Jun-24	13:41:31	12.50	1,433	Buy*	12.30	12.50	179.13	A Automatic Execution
05-Jun-24	13:22:35	12.50	3,567	Sell*	12.50	12.80	445.88	A Automatic Execution
05-Jun-24	13:22:35	12.50	5,000	Sell*	12.50	12.80	625.00	A Automatic Execution
05-Jun-24	13:22:35	12.50	1,433	Buy*	12.30	12.50	179.13	A Automatic Execution
05-Jun-24	13:22:29	12.80	71	Buy*	12.30	12.50	9.09	O Ordinary Trade was executed as an SI
05-Jun-24	13:22:29	12.50	3,567	Sell*	12.50	12.80	445.88	A Automatic Execution
05-Jun-24	13:22:29	12.50	5,000	Sell*	12.50	12.80	625.00	A Automatic Execution
05-Jun-24	13:22:29	12.50	5,000	Sell*	12.50	12.80	625.00	A Automatic Execution
05-Jun-24	13:22:29	12.50	5,000	Sell*	12.50	12.80	625.00	A Automatic Execution
05-Jun-24	13:22:29	12.50	5,000	Sell*	12.50	12.80	625.00	A Automatic Execution
05-Jun-24	13:22:29	12.50	1,433	Buy*	12.30	12.50	179.13	A Automatic Execution