Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp500 Mt Str Share Trades (IMSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IMSU)

Share Price is delayed by 15 minutes

Get Live Data

854.25 -5.75 (-0.67%)

Bid:

863.00

Ask:

864.25

Spread: 1.25 (0.145%)

Market Cap: -

IMSU Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp500 Mt Str Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp500 Mt Str (IMSU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	14:15:35	854.374	348	Sell*	854.00	855.50	2,973	O Ordinary
24-Jun-26	14:00:51	854.25	202	Buy*	853.00	856.50	1,726	A Automatic Execution
24-Jun-26	13:54:06	855.013	52	Buy*	854.25	855.75	444.61	O Ordinary
24-Jun-26	13:33:02	856.75	202	Buy*	856.00	858.25	1,731	A Automatic Execution
24-Jun-26	12:50:04	855.244	37	Sell*	854.75	858.00	316.44	O Ordinary
24-Jun-26	10:57:02	854.85	21	Buy*	853.50	855.00	179.52	O Ordinary
24-Jun-26	10:52:17	855.00	0	Unknown*	853.75	855.00	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	10:48:39	853.65	6	Sell*	853.50	855.00	51.22	O Ordinary
24-Jun-26	10:31:48	853.65	10	Sell*	853.50	855.00	85.37	O Ordinary
24-Jun-26	10:27:32	853.90	9	Sell*	853.75	855.25	76.85	O Ordinary
24-Jun-26	09:58:28	854.50	0	Unknown*	853.50	856.50	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	09:40:25	854.875	57	Buy*	853.75	855.25	487.28	O Ordinary
24-Jun-26	09:20:21	854.75	376	Sell*	854.75	856.25	3,214	O Ordinary
24-Jun-26	09:08:46	854.725	79	Sell*	854.50	856.00	675.23	O Ordinary
24-Jun-26	08:40:32	853.515	12	Sell*	853.50	855.00	102.42	O Ordinary