Imperial Brands Share Trades (IMB)

Imperial Brands Information

Share Price Information for Imperial Brands (IMB)

Share Price is delayed by 15 minutes

Share Price: 1,974.00

Bid: 1,973.50

Ask: 1,974.50

Change: -9.50 (-0.48%)

Spread: 1.00 (0.051%)

Open: 1,977.50

High: 1,979.00

Low: 1,965.00

Prev. Close: 1,983.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	14:05:50	1,974.00	164	Sell*	1,974.00	1,975.00	3,237	A Automatic Execution
06-Jun-24	14:05:42	1,974.50	168	Sell*	1,974.00	1,975.00	3,317	A Automatic Execution
06-Jun-24	14:05:36	1,975.00	11	Sell*	1,974.50	1,975.50	217.25	A Automatic Execution
06-Jun-24	14:05:35	1,975.50	233	Sell*	1,975.00	1,976.00	4,603	A Automatic Execution
06-Jun-24	14:04:31	1,976.2299	427	Buy*	1,975.50	1,976.50	8,439	O Ordinary
06-Jun-24	14:03:50	1,976.00	107	Buy*	1,975.50	1,976.00	2,114	A Automatic Execution
06-Jun-24	14:03:50	1,976.00	48	Buy*	1,975.50	1,976.00	948.48	A Automatic Execution
06-Jun-24	14:02:28	1,976.00	131	Buy*	1,975.50	1,976.00	2,589	A Automatic Execution
06-Jun-24	14:02:28	1,976.00	168	Buy*	1,975.50	1,976.00	3,320	A Automatic Execution
06-Jun-24	14:02:16	1,975.50	120	Buy*	1,975.00	1,975.50	2,371	A Automatic Execution
06-Jun-24	14:02:16	1,975.50	518	Sell*	1,975.50	1,976.00	10.23k	A Automatic Execution
06-Jun-24	14:02:16	1,976.00	111	Buy*	1,975.00	1,976.00	2,193	A Automatic Execution
06-Jun-24	14:02:16	1,976.00	167	Buy*	1,975.00	1,976.00	3,300	A Automatic Execution
06-Jun-24	14:02:16	1,976.00	1	Sell*	1,976.00	1,977.00	19.76	A Automatic Execution
06-Jun-24	14:02:16	1,976.00	100	Sell*	1,976.00	1,977.00	1,976	A Automatic Execution