Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

3i Group Share Trades (III)

3i Group Information

Share Price Information for 3i Group (III)

Share Price is delayed by 15 minutes

Get Live Data

2,204.00 25.00 (1.15%)

Bid:

2,203.00

Ask:

2,204.00

Spread: 1.00 (0.045%)

Market Cap: £22.31b

III Live Price

Last checked at -

London Stock Exchange

Intraday 3i Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 3i Group (III)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	15:49:06	2,204.00	216	Buy*	2,203.00	2,204.00	4,761	A Automatic Execution
10-Jun-26	15:49:04	2,204.00	57	Buy*	2,203.00	2,204.00	1,256	A Automatic Execution
10-Jun-26	15:49:04	2,204.00	236	Buy*	2,203.00	2,204.00	5,201	A Automatic Execution
10-Jun-26	15:49:04	2,204.00	355	Buy*	2,203.00	2,204.00	7,824	A Automatic Execution
10-Jun-26	15:48:32	2,204.00	126	Buy*	2,203.00	2,204.00	2,777	A Automatic Execution
10-Jun-26	15:48:32	2,204.00	159	Buy*	2,203.00	2,204.00	3,504	A Automatic Execution
10-Jun-26	15:48:32	2,204.00	343	Buy*	2,203.00	2,204.00	7,560	A Automatic Execution
10-Jun-26	15:48:16	2,203.50	359	Unknown*	2,203.00	2,204.00	7,911	O Ordinary Was reported as OTC
10-Jun-26	15:48:16	2,203.50	359	Unknown*	2,203.00	2,204.00	7,911	O Ordinary Trade was executed as an SI
10-Jun-26	15:48:01	2,204.00	273	Buy*	2,203.00	2,204.00	6,017	A Automatic Execution
10-Jun-26	15:48:01	2,204.00	343	Buy*	2,203.00	2,204.00	7,560	A Automatic Execution
10-Jun-26	15:47:52	2,204.00	300	Sell*	2,203.00	2,204.00	6,612	A Automatic Execution
10-Jun-26	15:47:52	2,204.00	303	Sell*	2,203.00	2,204.00	6,678	A Automatic Execution
10-Jun-26	15:47:52	2,204.00	293	Buy*	2,203.00	2,204.00	6,458	A Automatic Execution
10-Jun-26	15:47:42	2,204.00	154	Buy*	2,203.00	2,204.00	3,394	A Automatic Execution