Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

IntegraFin Holdings Share Trades (IHP)

IntegraFin Holdings Information

Share Price Information for IntegraFin Holdings (IHP)

Share Price is delayed by 15 minutes

Get Live Data

358.00 7.50 (2.14%)

Bid:

357.50

Ask:

359.00

Spread: 1.50 (0.42%)

Market Cap: £1.18b

IHP Live Price

Last checked at -

London Stock Exchange

Intraday IntegraFin Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for IntegraFin Holdings (IHP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:47:07	356.76	2,986	Sell*	357.50	359.00	10.65k	O Ordinary
12-Jun-26	16:35:28	358.00	151,392	Sell*	357.50	359.00	541.98k	UT Uncrossing Trade
12-Jun-26	16:29:55	358.00	1,024	Sell*	357.50	359.00	3,666	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:55	358.00	37	Sell*	357.50	359.00	132.46	A Automatic Execution
12-Jun-26	16:29:55	358.00	7	Sell*	357.50	359.00	25.06	A Automatic Execution
12-Jun-26	16:29:55	358.00	442	Sell*	357.50	359.00	1,582	A Automatic Execution
12-Jun-26	16:29:53	359.00	9	Buy*	358.00	359.00	32.31	A Automatic Execution
12-Jun-26	16:29:41	358.00	42	Sell*	358.00	359.00	150.36	A Automatic Execution
12-Jun-26	16:29:41	358.00	290	Sell*	358.00	359.00	1,038	A Automatic Execution
12-Jun-26	16:29:41	358.00	417	Sell*	358.00	359.00	1,493	A Automatic Execution
12-Jun-26	16:29:39	359.00	26	Buy*	358.00	359.50	93.34	A Automatic Execution
12-Jun-26	16:29:39	358.50	168	Buy*	358.00	359.50	602.28	A Automatic Execution
12-Jun-26	16:29:39	358.50	380	Buy*	358.00	358.50	1,362	A Automatic Execution
12-Jun-26	16:29:39	358.50	300	Buy*	358.00	358.50	1,076	A Automatic Execution
12-Jun-26	16:29:39	358.50	500	Buy*	357.50	358.50	1,793	A Automatic Execution