Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Physical Gold GBP Hedged ETC Share Trades (IGLG)

iShares Physical Gold GBP Hedged ETC Information

Share Price Information for iShares Physical Gold GBP Hedged ETC (IGLG)

Share Price is delayed by 15 minutes

Get Live Data

69.27 2.21 (3.30%)

Bid:

69.19

Ask:

69.23

Spread: 0.04 (0.058%)

Market Cap: -

IGLG Live Price

Last checked at -

London Stock Exchange

Intraday iShares Physical Gold GBP Hedged ETC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Physical Gold GBP Hedged ETC (IGLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:58:11	69.3235	1	Buy*	69.28	69.33	69.32	O Ordinary
15-Jun-26	15:56:57	69.36	14	Buy*	69.31	69.36	971.04	O Ordinary
15-Jun-26	15:56:21	69.3635	71	Buy*	69.31	69.37	4,925	O Ordinary
15-Jun-26	15:48:14	69.27	182	Sell*	69.27	69.31	12.61k	A Automatic Execution
15-Jun-26	15:45:25	69.3448	29	Sell*	69.31	69.36	2,011	O Ordinary
15-Jun-26	15:39:04	69.24	1	Sell*	69.24	69.30	69.24	O Ordinary
15-Jun-26	15:35:07	69.3196	245	Buy*	69.28	69.32	16.98k	O Ordinary
15-Jun-26	15:17:00	69.3722	35	Buy*	69.31	69.35	2,428	O Ordinary
15-Jun-26	15:12:45	69.3103	30	Sell*	69.31	69.33	2,079	O Ordinary
15-Jun-26	14:58:03	69.34	1	Buy*	69.29	69.34	69.34	O Ordinary
15-Jun-26	14:57:27	69.3435	432	Buy*	69.30	69.35	29.96k	O Ordinary
15-Jun-26	14:39:02	69.38	470	Buy*	69.37	69.43	32.61k	A Automatic Execution
15-Jun-26	14:26:04	69.2496	128	Buy*	69.21	69.24	8,864	O Ordinary
15-Jun-26	14:25:38	69.26	1	Buy*	69.21	69.26	69.26	O Ordinary
15-Jun-26	14:24:21	69.2244	857	Sell*	69.20	69.26	59.33k	O Ordinary Trade was executed as an SI