Is P Gld H Etc Share Trades (IGLG)

Is P Gld H Etc Information

Share Price Information for Is P Gld H Etc (IGLG)

Share Price is delayed by 15 minutes

Share Price: 37.46

Bid: 37.54

Ask: 37.56

Change: -0.19 (-0.50%)

Spread: 0.02 (0.053%)

Open: 37.59

High: 37.59

Low: 37.46

Prev. Close: 37.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	08:00:17	37.4802	347	Unknown*	37.54	37.56	13.01k	O Ordinary Delayed publication Historical
13-Jun-24	13:03:18	37.3798	534	Unknown*	37.54	37.56	19.96k	O Ordinary Delayed publication Historical
13-Jun-24	10:39:14	37.4998	75	Unknown*	37.54	37.56	2,812	O Ordinary Delayed publication Historical
13-Jun-24	14:12:49	37.5302	3	Unknown*	37.54	37.56	112.59	O Ordinary Delayed publication Historical
17-Jun-24	16:35:09	37.46	12	Buy*	37.54	37.56	449.52	UT Uncrossing Trade
17-Jun-24	16:23:28	37.59	1	Buy*	37.57	37.59	37.59	O Ordinary Trade was executed as an SI
17-Jun-24	12:07:42	37.57	1	Sell*	37.56	37.59	37.57	O Ordinary Trade was executed as an SI
17-Jun-24	11:38:50	37.59	7	Buy*	37.57	37.59	263.13	A Automatic Execution