Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Global High Yield Corporate Bond UCITS ETF Share Trades (IGHY)
IGHY Share
Price
IGHY Share
News
IGHY Share
Chat
IGHY Share
Trades61
IGHY
Live RNS
IGHY Share
Charts
IGHY Level 2
Console
IGHY Live
Share Price
IGHY Broker
Ratings
IGHY Directors
Deals
IGHY Financial
Diary
IGHY
Fundamentals
IGHY Short
Positions
IGHY
Media
IGHY Company
Research
IGHY Company
Timeline
iShares Global High Yield Corporate Bond UCITS ETF Information
Share Price Information for iShares Global High Yield Corporate Bond UCITS ETF (IGHY)
Share Price is delayed by 15 minutes
Get Live Data
67.04
-0.065 (-0.10%)
Bid:
66.92
Ask:
67.03
Spread:
0.11 (0.164%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Global High Yield Corporate Bond UCITS ETF Share Chart
Recent Share Trades for iShares Global High Yield Corporate Bond UCITS ETF (IGHY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:18:17 | 67.04 | 1 | Sell* | 67.04 | A Automatic Execution |
| 09-Jun-26 | 16:18:15 | 67.04 | 2 | Sell* | 134.08 | A Automatic Execution |
| 09-Jun-26 | 16:14:42 | 67.23901 | 1 | Unknown* | 67.24 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:08:59 | 67.16116 | 4 | Unknown* | 268.64 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:08:40 | 67.24606 | 122 | Unknown* | 8,204 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 15:58:32 | 67.27658 | 3 | Unknown* | 201.83 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:55:30 | 67.25404 | 3 | Unknown* | 201.76 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:20:16 | 67.26343 | 62 | Unknown* | 4,170 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:17:52 | 67.089 | 1 | Buy* | 67.09 | O Ordinary |
| 09-Jun-26 | 15:15:21 | 67.11 | 598 | Buy* | 40.13k | A Automatic Execution |
| 09-Jun-26 | 15:15:21 | 67.11 | 121 | Buy* | 8,120 | A Automatic Execution |
| 09-Jun-26 | 15:15:21 | 67.11 | 81 | Buy* | 5,436 | A Automatic Execution |
| 09-Jun-26 | 15:05:35 | 67.25968 | 1 | Unknown* | 67.26 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:03:12 | 67.22774 | 3 | Unknown* | 201.68 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:50:54 | 67.26921 | 1,239 | Unknown* | 83.35k | O Ordinary Trade was executed as an SI |
Follow the stocks
