Ishares France Govt Bnd Ucits Etf Eur (dist) Share Trades (IFRB.AM)

Ishares France Govt Bnd Ucits Etf Eur (dist) Information

Share Price Information for Ishares France Govt Bnd Ucits Etf Eur (dist) (IFRB.AM)

Share Price is delayed by 15 minutes

Share Price: 127.20

Bid: 131.15

Ask: 131.92

Change: 0.23 (0.181%)

Spread: 0.77 (0.587%)

Open: 127.48

High: 127.61

Low: 126.97

Prev. Close: 127.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	17:35:07	127.20	154	Unknown*	131.15	131.92	19.59k	A Automatic Execution
17-Jun-24	17:35:07	127.20	102	Sell*	131.15	131.92	12.97k	A Automatic Execution
17-Jun-24	17:28:05	126.97	7	Unknown*	126.95	127.11	888.79	A Automatic Execution
17-Jun-24	17:28:05	126.97	8	Buy*	126.95	127.11	1,016	A Automatic Execution
17-Jun-24	17:27:44	126.98	817	Buy*	126.89	126.98	103.74k	A Automatic Execution
17-Jun-24	16:55:13	127.11	290	Sell*	126.98	127.11	36.86k	A Automatic Execution
17-Jun-24	15:09:23	126.98	20	Buy*	126.98	127.11	2,540	A Automatic Execution
17-Jun-24	14:59:23	127.00	1	Buy*	127.00	127.08	127.00	A Automatic Execution
17-Jun-24	14:11:33	127.08	11	Buy*	126.95	127.08	1,398	A Automatic Execution
17-Jun-24	13:09:09	127.22	9	Sell*	127.06	127.22	1,145	A Automatic Execution
17-Jun-24	13:02:39	127.06	1	Buy*	127.06	127.22	127.06	A Automatic Execution
17-Jun-24	12:24:29	127.11	1	Unknown*	127.11	127.23	127.11	A Automatic Execution
17-Jun-24	12:23:44	127.11	1	Buy*	127.11	127.23	127.11	A Automatic Execution
17-Jun-24	12:22:59	127.26	453	Sell*	127.07	127.26	57.65k	A Automatic Execution
17-Jun-24	12:09:00	127.21	126	Unknown*	127.08	127.21	16.03k	A Automatic Execution