Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Msci Emu Share Trades (IEMU)

Is Msci Emu Information

Share Price Information for Is Msci Emu (IEMU)

Share Price is delayed by 15 minutes

Get Live Data

284.65 1.60 (0.57%)

Bid:

284.55

Ask:

284.95

Spread: 0.40 (0.141%)

Market Cap: -

IEMU Live Price

Last checked at -

London Stock Exchange

Intraday Is Msci Emu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Msci Emu (IEMU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:28:16	284.45	0	Unknown*	284.45	284.65	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:20:36	284.65	10	Buy*	284.50	284.65	2,847	A Automatic Execution
17-Jun-26	15:58:08	284.35	22	Buy*	284.20	284.35	6,256	A Automatic Execution
17-Jun-26	15:57:58	284.40	16	Sell*	284.25	284.45	4,550	A Automatic Execution
17-Jun-26	15:53:14	284.55	0	Unknown*	284.35	284.55	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:48:24	284.25	0	Unknown*	283.85	284.25	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:36:52	284.50	15	Sell*	284.35	284.50	4,268	A Automatic Execution
17-Jun-26	15:35:47	284.45	0	Unknown*	284.45	284.65	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:31:22	284.65	12	Sell*	284.55	284.65	3,416	A Automatic Execution
17-Jun-26	14:57:33	284.20	17	Sell*	284.05	284.30	4,831	A Automatic Execution
17-Jun-26	14:38:54	284.30	12	Sell*	284.20	284.35	3,412	A Automatic Execution
17-Jun-26	14:30:29	284.10	13	Sell*	284.00	284.15	3,693	A Automatic Execution
17-Jun-26	14:30:11	284.20	10	Buy*	284.10	284.25	2,842	A Automatic Execution
17-Jun-26	14:30:11	284.20	10	Buy*	284.10	284.25	2,842	A Automatic Execution
17-Jun-26	14:30:11	284.20	10	Buy*	284.10	284.25	2,842	A Automatic Execution