Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Em-a Share Trades (IEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (IEMA)

Share Price is delayed by 15 minutes

Get Live Data

66.97 0.00 (0.00%)

Bid:

63.77

Ask:

0.00

Spread: 3.19 (5.002%)

Market Cap: -

IEMA Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Em-a Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Em-a (IEMA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:00:32	66.91323	9,141	Buy*	66.93	66.96	611.65k	O Ordinary Trade was executed as an SI
15-Jun-26	16:35:24	66.97	31,099	Buy*	66.93	66.96	2m	UT Uncrossing Trade
15-Jun-26	16:31:10	66.95312	142	Buy*	67.61	63.55	9,507	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:02	66.96	1	Unknown*	66.93	66.96	66.96	O Ordinary Was reported as OTC
15-Jun-26	16:25:05	66.92	122	Unknown*	66.89	66.92	8,164	O Ordinary Was reported as OTC
15-Jun-26	16:24:58	66.89	1	Sell*	66.89	66.92	66.89	A Automatic Execution
15-Jun-26	16:23:55	66.93	11	Buy*	66.90	66.93	736.23	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:36	66.94	12	Buy*	66.90	66.94	803.28	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:22	66.95	1	Buy*	66.91	66.97	66.95	A Automatic Execution
15-Jun-26	16:19:47	66.94	3,868	Buy*	66.88	66.94	258.92k	A Automatic Execution
15-Jun-26	16:19:47	66.94	819	Buy*	66.88	66.94	54.82k	A Automatic Execution
15-Jun-26	16:19:47	66.93	2,378	Buy*	66.88	66.93	159.16k	A Automatic Execution
15-Jun-26	16:19:47	66.93	739	Buy*	66.88	66.93	49.46k	A Automatic Execution
15-Jun-26	16:19:47	66.92	7,526	Buy*	66.88	66.92	503.64k	A Automatic Execution
15-Jun-26	16:19:47	66.91	1,602	Buy*	66.88	66.91	107.19k	A Automatic Execution