Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 17:35:04 | 39.625 | 352 | Unknown* | 13.95k | A Automatic Execution |
20-Jun-24 | 17:35:04 | 39.625 | 63 | Buy* | 2,496 | A Automatic Execution |
20-Jun-24 | 16:51:16 | 39.625 | 2 | Buy* | 79.25 | A Automatic Execution |
20-Jun-24 | 16:18:20 | 39.63 | 65 | Unknown* | 2,576 | A Automatic Execution |
20-Jun-24 | 16:18:20 | 39.63 | 63 | Buy* | 2,497 | A Automatic Execution |
20-Jun-24 | 15:41:15 | 39.76 | 105 | Unknown* | 4,175 | A Automatic Execution |
20-Jun-24 | 15:18:17 | 39.76 | 188 | Unknown* | 7,475 | A Automatic Execution |
20-Jun-24 | 15:18:17 | 39.76 | 62 | Buy* | 2,465 | A Automatic Execution |
20-Jun-24 | 13:53:45 | 39.865 | 2 | Buy* | 79.73 | A Automatic Execution |
20-Jun-24 | 13:00:24 | 39.87 | 109 | Sell* | 4,346 | A Automatic Execution |
20-Jun-24 | 12:59:19 | 39.86 | 107 | Unknown* | 4,265 | A Automatic Execution |
20-Jun-24 | 12:59:19 | 39.86 | 62 | Sell* | 2,471 | A Automatic Execution |
20-Jun-24 | 12:57:42 | 39.835 | 16 | Buy* | 637.36 | A Automatic Execution |
20-Jun-24 | 12:25:40 | 39.86 | 2 | Sell* | 79.72 | A Automatic Execution |
20-Jun-24 | 11:54:04 | 39.835 | 2 | Buy* | 79.67 | A Automatic Execution |