Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Dm Prop Share Price
  4. Ishr Dm Prop Share Trades

Pin to quick picksIshr Dm Prop Share Trades (IDWP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IDWP)

Share Price is delayed by 15 minutes
Get Live Data
26.11    -0.03 (-0.11%)
Bid:
26.12
Ask:
26.16
Spread: 0.04 (0.153%)
Market Cap: -
IDWP Live PriceLast checked at - London Stock Exchange

Intraday Ishr Dm Prop Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Dm Prop (IDWP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2617:00:3226.1253513,655Buy*356.74kO Ordinary
Trade was executed as an SI
15-Jun-2616:35:1826.111Sell*26.11UT Uncrossing Trade
15-Jun-2616:06:2626.1439Sell*1,019A Automatic Execution
15-Jun-2616:06:2626.1450Sell*1,307A Automatic Execution
15-Jun-2615:55:3426.1789Sell*2,329A Automatic Execution
15-Jun-2615:53:1126.1650Sell*1,308A Automatic Execution
15-Jun-2615:47:4726.1739Sell*1,021A Automatic Execution
15-Jun-2615:47:4726.1750Sell*1,309A Automatic Execution
15-Jun-2615:45:1026.1989Buy*2,331A Automatic Execution
15-Jun-2615:43:4126.1850Sell*1,309A Automatic Execution
15-Jun-2615:41:1826.1989Buy*2,331A Automatic Execution
15-Jun-2615:26:2726.2289Buy*2,334A Automatic Execution
15-Jun-2615:22:3126.2189Buy*2,333A Automatic Execution
15-Jun-2615:18:3526.2189Buy*2,333A Automatic Execution
15-Jun-2615:17:0826.2289Buy*2,334A Automatic Execution
Recently viewed
0ILL
Laboratorios Fa
LSE
0.00%
HEFT
HEFT.L
LSE
0.00%
0JJP
Ishares Us Oil
LSE
0.00%
COS
COS.L
LSE
0.00%
BSUS
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hGBP dis
LSE
0.20%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%